Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.502 2.514 2.496 2.503 0 +0.00(+0.12%)
Apr 29, 2013 2.494 2.502 2.494 2.500 232,433 +0.01(+0.36%)
Apr 26, 2013 2.514 2.517 2.488 2.491 210,062 -0.01(-0.54%)
Apr 25, 2013 2.472 2.548 2.466 2.505 0 +0.03(+1.09%)
Apr 24, 2013 2.454 2.479 2.454 2.478 0 +0.02(+0.98%)
Apr 23, 2013 2.441 2.470 2.419 2.454 167,911 +0.02(+0.93%)
Apr 22, 2013 2.437 2.437 2.426 2.431 149,069 -0.01(-0.25%)
Apr 19, 2013 2.432 2.437 2.419 2.437 112,163 +0.03(+1.19%)
Apr 18, 2013 2.387 2.423 2.384 2.408 97,161 +0.00(+0.19%)
Apr 17, 2013 2.419 2.425 2.386 2.404 93,180 -0.01(-0.50%)
Apr 16, 2013 2.408 2.436 2.404 2.416 158,028 +0.03(+1.26%)
Apr 15, 2013 2.422 2.435 2.386 2.386 252,107 -0.03(-1.31%)
Apr 12, 2013 2.441 2.441 2.417 2.417 143,338 -0.02(-0.68%)
Apr 11, 2013 2.420 2.434 2.418 2.434 262,310 +0.00(+0.09%)
Apr 10, 2013 2.447 2.447 2.419 2.432 218,475 -0.00(-0.09%)
Apr 09, 2013 2.419 2.441 2.413 2.434 410,002 +0.02(+0.65%)
Apr 08, 2013 2.396 2.419 2.396 2.418 325,474 +0.02(+0.70%)
Apr 05, 2013 2.384 2.404 2.366 2.402 188,258 +0.02(+1.04%)
Apr 04, 2013 2.375 2.410 2.347 2.377 135,385 +0.00(+0.16%)
Apr 03, 2013 2.392 2.404 2.359 2.373 192,418 -0.01(-0.54%)
Apr 02, 2013 2.411 2.411 2.386 2.386 119,218 +0.00(+0.19%)
Apr 01, 2013 2.414 2.417 2.360 2.381 115,111 -0.02(-0.81%)
Mar 28, 2013 2.419 2.422 2.401 2.401 200,239 +0.01(+0.50%)
Mar 27, 2013 2.390 2.404 2.368 2.389 122,266 -0.02(-0.63%)
Mar 26, 2013 2.381 2.426 2.375 2.404 327,324 +0.04(+1.78%)
Mar 25, 2013 2.386 2.389 2.354 2.362 305,360 +0.00(+0.00%)
Mar 22, 2013 2.390 2.390 2.344 2.362 136,915 -0.02(-0.82%)
Mar 21, 2013 2.339 2.387 2.317 2.381 374,334 +0.02(+1.02%)
Mar 20, 2013 2.345 2.365 2.330 2.357 343,238 +0.03(+1.29%)
Mar 19, 2013 2.359 2.359 2.326 2.327 266,796 -0.01(-0.58%)
Mar 18, 2013 2.314 2.357 2.314 2.341 399,266 +0.02(+0.71%)
Mar 15, 2013 2.318 2.341 2.317 2.324 159,678 +0.01(+0.39%)
Mar 14, 2013 2.359 2.365 2.314 2.315 265,691 -0.03(-1.34%)
Mar 13, 2013 2.381 2.392 2.347 2.347 349,241 -0.08(-3.46%)
Mar 12, 2013 2.449 2.449 2.429 2.431 655,101 -0.02(-0.74%)
Mar 11, 2013 2.437 2.449 2.437 2.449 270,577 +0.01(+0.49%)
Mar 08, 2013 2.444 2.444 2.426 2.437 254,437 +0.00(+0.19%)
Mar 07, 2013 2.429 2.438 2.417 2.432 407,573 +0.00(+0.19%)
Mar 06, 2013 2.434 2.434 2.390 2.428 208,432 +0.00(+0.06%)
Mar 05, 2013 2.417 2.426 2.404 2.426 719,542 +0.04(+1.76%)
Mar 04, 2013 2.369 2.384 2.356 2.384 519,709 +0.03(+1.41%)
Mar 01, 2013 2.326 2.377 2.321 2.351 488,234 +0.03(+1.10%)
Feb 28, 2013 2.336 2.357 2.326 2.326 489,825 -0.00(-0.19%)
Feb 27, 2013 2.291 2.384 2.291 2.330 1,261,329 +0.06(+2.58%)
Feb 26, 2013 2.264 2.303 2.263 2.272 1,422,119 -0.08(-3.39%)
Feb 22, 2013 2.336 2.365 2.330 2.351 128,156 +0.02(+0.97%)
Feb 21, 2013 2.366 2.366 2.317 2.329 90,132 -0.05(-1.90%)
Feb 20, 2013 2.374 2.395 2.374 2.374 228,246 +0.00(+0.10%)
Feb 19, 2013 2.378 2.389 2.314 2.372 304,255 +0.06(+2.50%)
Feb 15, 2013 2.330 2.344 2.306 2.314 244,167 -0.00(-0.17%)
Feb 14, 2013 2.365 2.365 2.314 2.318 297,346 -0.01(-0.60%)
Feb 13, 2013 2.366 2.366 2.314 2.332 94,279 -0.03(-1.27%)
Feb 12, 2013 2.326 2.389 2.314 2.362 154,407 +0.05(+2.21%)
Feb 11, 2013 2.327 2.344 2.306 2.311 83,529 +0.00(+0.12%)
Feb 08, 2013 2.284 2.420 2.281 2.308 643,154 +0.02(+1.06%)
Feb 07, 2013 2.267 2.284 2.266 2.284 79,237 +0.02(+0.80%)
Feb 06, 2013 2.269 2.296 2.254 2.266 87,783 +0.00(+0.00%)
Feb 04, 2013 2.314 2.314 2.264 2.266 85,526 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.