Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 30.93 30.93 30.93 0 -0.33(-1.06%)
Apr 23, 2018 31.26 31.26 31.26 0 +1.82(+6.18%)
Mar 29, 2018 29.44 29.44 29.44 0 -3.13(-9.61%)
Mar 16, 2018 32.57 32.57 32.57 0 -0.87(-2.60%)
Feb 23, 2018 33.44 33.44 33.44 0 +0.94(+2.89%)
Feb 16, 2018 32.50 32.50 32.50 0 +1.15(+3.67%)
Feb 13, 2018 31.35 31.35 31.35 300 +0.11(+0.35%)
Feb 12, 2018 31.19 31.24 31.03 31.24 2,500 -4.05(-11.48%)
Feb 02, 2018 35.29 35.29 35.29 0 -0.57(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.