Indicators

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		2.510	2.510	2.510	0	-0.17(-6.34%)
Apr 22, 2014		2.680	2.680	2.680	0	-0.02(-0.74%)
Apr 21, 2014	2.700	2.700	2.700	2.700	100	+0.04(+1.50%)
Apr 15, 2014		2.660	2.660	2.660	0	-0.12(-4.32%)
Mar 20, 2014	2.780	2.780	2.780	2.780	0	-0.24(-7.95%)
Mar 14, 2014	3.020	3.020	3.020	3.020	0	-0.07(-2.27%)
Mar 11, 2014		3.090	3.090	3.090	0	+0.03(+0.98%)
Mar 07, 2014		3.060	3.060	3.060	0	+0.03(+0.99%)
Mar 05, 2014		3.030	3.030	3.030	0	-0.11(-3.50%)
Mar 03, 2014		3.140	3.140	3.140	29	+0.00(+0.00%)
Feb 27, 2014	3.140	3.140	3.140	3.140	0	-0.04(-1.26%)
Feb 20, 2014	3.180	3.180	3.180	3.180	0	+0.11(+3.58%)
Feb 14, 2014		3.070	3.070	3.070	0	-0.03(-0.97%)
Feb 07, 2014		3.100	3.100	3.100	0	+0.01(+0.32%)
Feb 06, 2014	3.070	3.090	3.070	3.090	5,000	-0.13(-4.04%)
Feb 04, 2014		3.220	3.220	3.220	0	-0.21(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.