Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.2850	0	+0.00(+1.79%)
Feb 21, 2023	0.2727	0.2852	0.2662	0.2800	96,339	+0.00(+0.83%)
Feb 17, 2023	0.2728	0.2844	0.2712	0.2777	44,718	+0.01(+2.74%)
Feb 16, 2023	0.2662	0.2874	0.2604	0.2703	15,237	-0.01(-3.77%)
Feb 15, 2023	0.2831	0.2895	0.2791	0.2809	6,361	-0.01(-3.40%)
Feb 14, 2023	0.2908	0.2908	0.2769	0.2908	9,715	+0.00(+1.01%)
Feb 13, 2023	0.2848	0.2880	0.2800	0.2879	3,947	+0.00(+1.02%)
Feb 10, 2023	0.2908	0.2908	0.2843	0.2850	24,719	+0.01(+2.26%)
Feb 09, 2023	0.2837	0.2870	0.2787	0.2787	47,807	-0.00(-1.21%)
Feb 08, 2023	0.2855	0.2870	0.2789	0.2821	10,878	-0.00(-0.32%)
Feb 07, 2023	0.2800	0.2892	0.2739	0.2830	173,610	+0.00(+1.07%)
Feb 06, 2023	0.2804	0.2827	0.2800	0.2800	81,049	-0.00(-1.20%)
Feb 03, 2023	0.2820	0.2887	0.2796	0.2834	26,041	-0.01(-1.87%)
Feb 02, 2023	0.2870	0.2912	0.2800	0.2888	42,584	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.