Indicators

Planet Ventures Inc (OP: PNXPF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2019		0.0619	0.0619	0.0619	0	-0.03(-29.50%)
Mar 26, 2019		0.0878	0.0878	0.0878	0	+0.04(+86.41%)
Mar 14, 2019		0.0471	0.0471	0.0471	0	-0.00(-5.80%)
Mar 04, 2019		0.0500	0.0500	0.0500	0	-0.03(-35.06%)
Jan 09, 2019		0.0770	0.0770	0.0770	0	+0.01(+16.67%)
Nov 09, 2018		0.0660	0.0660	0.0660	0	-0.04(-34.65%)
Oct 22, 2018		0.1010	0.1010	0.1010	0	+0.01(+11.48%)
Oct 15, 2018		0.0906	0.0906	0.0906	0	-0.01(-11.61%)
Oct 12, 2018	0.1025	0.1025	0.1025	0.1025	5,000	-0.02(-14.51%)
Oct 03, 2018		0.1199	0.1199	0.1199	0	+0.01(+12.06%)
Sep 28, 2018		0.1070	0.1070	0.1070	0	-0.01(-6.55%)
Sep 18, 2018		0.1145	0.1145	0.1145	0	-0.00(-1.04%)
Sep 17, 2018	0.1157	0.1157	0.1157	0.1157	2,500	-0.01(-4.30%)
Sep 14, 2018	0.1177	0.1209	0.1177	0.1209	200	+0.01(+4.68%)
Sep 12, 2018		0.1155	0.1155	0.1155	0	+0.01(+5.00%)
Sep 07, 2018		0.1100	0.1100	0.1100	0	+0.02(+29.11%)
Jun 21, 2018		0.0852	0.0852	0.0852	0	-0.01(-13.06%)
May 18, 2018		0.0980	0.0980	0.0980	0	-0.01(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.