Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0200 0 -0.01(-33.33%)
Apr 04, 2024 0.0300 0 +0.01(+25.00%)
Mar 25, 2024 0.0240 0 -0.01(-20.00%)
Mar 04, 2024 0.0300 0 +0.01(+50.00%)
Mar 01, 2024 0.0225 0.0225 0.0175 0.0200 60,800 -0.01(-31.03%)
Feb 21, 2024 0.0290 0 +0.00(+16.00%)
Feb 13, 2024 0.0250 0 +0.00(+11.11%)
Feb 08, 2024 0.0225 0 -0.00(-10.00%)
Jan 30, 2024 0.0250 0 -0.00(-9.09%)
Jan 09, 2024 0.0275 0 +0.00(+4.56%)
Jan 08, 2024 0.0263 0.0263 0.0263 0.0263 3,578 +0.00(+5.20%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+9.09%)
Dec 27, 2023 0.0250 0.0275 0.0250 0.0275 11,400 -0.00(-8.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 20, 2023 0.0300 0 -0.00(-11.24%)
Dec 18, 2023 0.0338 0 +0.00(+12.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 13, 2023 0.0350 0 +0.01(+16.67%)
Dec 08, 2023 0.0300 0 -0.00(-6.25%)
Nov 30, 2023 0.0320 0 -0.01(-17.95%)
Nov 27, 2023 0.0390 0 +0.00(+11.43%)
Nov 17, 2023 0.0350 0 -0.00(-7.89%)
Nov 15, 2023 0.0380 0 +0.01(+26.25%)
Nov 13, 2023 0.0301 0 -0.01(-14.25%)
Nov 09, 2023 0.0351 0 -0.00(-12.25%)
Nov 02, 2023 0.0400 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0 -0.01(-27.27%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
Oct 27, 2023 0.0520 0.0520 0.0500 0.0500 28,700 -0.00(-9.09%)
Oct 09, 2023 0.0550 0 -0.00(-8.33%)
Sep 29, 2023 0.0600 0 +0.00(+9.09%)
Sep 27, 2023 0.0550 0 -0.02(-27.54%)
Sep 20, 2023 0.0759 0 +0.02(+38.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
Sep 18, 2023 0.0630 0.0630 0.0450 0.0500 40,000 -0.00(-9.09%)
Sep 14, 2023 0.0550 0 +0.00(+0.00%)
Sep 13, 2023 0.0545 0.0550 0.0545 0.0550 1,202 +0.00(+10.00%)
Sep 11, 2023 0.0500 0 -0.01(-21.87%)
Sep 08, 2023 0.0700 0.0700 0.0640 0.0640 39,200 -0.01(-9.48%)
Sep 07, 2023 0.0735 0.0735 0.0707 0.0707 5,300 -0.00(-3.81%)
Aug 30, 2023 0.0735 0 -0.00(-4.55%)
Aug 29, 2023 0.0770 0.0770 0.0770 0.0770 1,001 +0.00(+2.67%)
Aug 21, 2023 0.0750 0 -0.01(-8.54%)
Aug 18, 2023 0.0909 0.0909 0.0820 0.0820 10,542 -0.02(-17.75%)
Aug 14, 2023 0.0997 0 +0.00(+0.00%)
Aug 10, 2023 0.0997 0 +0.01(+17.29%)
Aug 08, 2023 0.0850 0 -0.00(-5.56%)
Aug 01, 2023 0.0900 0 +0.00(+4.65%)
Jul 27, 2023 0.0860 0 -0.00(-4.44%)
Jul 25, 2023 0.0900 0 +0.02(+28.57%)
Jul 21, 2023 0.0700 0 -0.00(-0.71%)
Jul 19, 2023 0.0705 0 +0.01(+23.68%)
Jul 18, 2023 0.0550 0.0570 0.0550 0.0570 29,000 +0.00(+8.57%)
Jul 17, 2023 0.0525 0.0525 0.0525 0.0525 300 +0.00(+0.00%)
Jul 13, 2023 0.0525 0 +0.00(+0.00%)
Jul 12, 2023 0.0525 0.0525 0.0525 0.0525 400 +0.00(+0.00%)
Jul 05, 2023 0.0525 0 +0.00(+5.00%)
Jun 30, 2023 0.0500 0 -0.00(-9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 500 -0.01(-15.38%)
Jun 27, 2023 0.0650 0 +0.01(+25.00%)
Jun 26, 2023 0.0520 0.0520 0.0520 0.0520 600 -0.00(-5.45%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 700 +0.01(+34.15%)
Jun 21, 2023 0.0410 0 -0.04(-48.69%)
Jun 12, 2023 0.0799 0 +0.01(+14.14%)
May 05, 2023 0.0700 0 -0.01(-11.95%)
May 02, 2023 0.0795 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.