Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2400	0.2400	0.2400	0	+0.05(+29.73%)
Apr 28, 2020	0.1568	0.2100	0.1567	0.1850	4,400	+0.03(+18.06%)
Apr 27, 2020	0.1567	0.1567	0.1567	0.1567	7,000	-0.05(-25.38%)
Apr 22, 2020		0.2100	0.2100	0.2100	0	+0.04(+27.27%)
Apr 21, 2020	0.1650	0.1650	0.1650	0.1650	3,800	-0.03(-14.29%)
Apr 20, 2020	0.2200	0.2200	0.1925	0.1925	10,000	-0.03(-12.50%)
Apr 16, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 14, 2020		0.2200	0.2200	0.2200	0	+0.00(+1.57%)
Apr 07, 2020		0.2166	0.2166	0.2166	0	+0.00(+0.00%)
Apr 06, 2020	0.2166	0.2166	0.2166	0.2166	3,800	+0.00(+0.00%)
Apr 02, 2020		0.2166	0.2166	0.2166	0	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Foods Group Inc (OP: FIFG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

First Foods Group Inc (OP: FIFG )

Historical Prices

Sections

Services

Sweetwater Reporter