Indicators

First Foods Group Inc (OP: FIFG )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.650	1.650	1.650	1.650	575	+0.20(+13.79%)
Apr 27, 2017	1.450	1.450	1.450	1.450	700	+0.04(+2.84%)
Apr 26, 2017	1.830	1.850	1.410	1.410	764	-0.42(-22.95%)
Apr 25, 2017	1.750	1.830	1.750	1.830	2,810	+0.18(+10.91%)
Apr 24, 2017	1.650	1.650	1.500	1.650	2,300	+0.05(+3.12%)
Apr 21, 2017	1.500	1.600	1.500	1.600	1,312	+0.12(+8.11%)
Apr 20, 2017	1.450	1.480	1.450	1.480	800	-0.05(-3.27%)
Apr 19, 2017	1.500	1.530	1.500	1.530	200	+0.03(+2.00%)
Apr 18, 2017	1.500	1.500	1.500	1.500	1,600	+0.00(+0.00%)
Apr 17, 2017	1.500	1.500	1.500	1.500	800	+0.00(+0.00%)
Apr 12, 2017		1.500	1.500	1.500	0	-0.30(-16.67%)
Apr 11, 2017	1.400	1.800	1.400	1.800	1,150	+0.40(+28.57%)
Apr 10, 2017	1.500	1.500	1.400	1.400	355	-0.20(-12.50%)
Apr 07, 2017	1.600	1.600	1.600	1.600	1,300	+0.00(+0.00%)
Apr 06, 2017	1.500	1.600	1.500	1.600	400	+0.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.