Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S ADR (OP: PANDY )

38.66 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.810 8.940 8.730 8.780 32,171 -0.20(-2.23%)
Apr 29, 2020 8.900 9.040 8.870 8.980 14,888 +0.27(+3.10%)
Apr 28, 2020 8.770 8.850 8.700 8.710 22,159 +0.24(+2.83%)
Apr 27, 2020 8.473 8.570 8.450 8.470 10,727 +0.21(+2.54%)
Apr 24, 2020 8.298 8.298 8.150 8.260 8,100 +0.13(+1.66%)
Apr 23, 2020 8.285 8.410 8.097 8.125 10,802 +0.04(+0.56%)
Apr 22, 2020 8.105 8.189 8.026 8.080 11,550 -0.17(-2.06%)
Apr 21, 2020 8.290 8.300 8.190 8.250 19,540 -0.11(-1.32%)
Apr 20, 2020 8.372 8.600 8.360 8.360 11,930 -0.02(-0.24%)
Apr 17, 2020 8.320 8.390 8.220 8.380 60,500 +0.64(+8.27%)
Apr 16, 2020 7.850 7.850 7.730 7.740 12,631 -0.04(-0.51%)
Apr 15, 2020 7.890 7.900 7.692 7.780 9,228 -0.61(-7.27%)
Apr 14, 2020 8.410 8.470 8.340 8.390 85,339 +0.13(+1.57%)
Apr 13, 2020 8.270 8.280 8.100 8.260 13,212 +0.03(+0.36%)
Apr 09, 2020 8.270 8.360 8.230 8.230 15,700 +0.03(+0.37%)
Apr 08, 2020 8.050 8.204 8.010 8.200 21,573 +0.17(+2.12%)
Apr 07, 2020 8.250 8.260 8.000 8.030 19,100 +0.21(+2.69%)
Apr 06, 2020 7.740 7.820 7.690 7.820 28,250 +0.41(+5.58%)
Apr 03, 2020 7.320 7.420 7.310 7.407 41,400 -0.34(-4.36%)
Apr 02, 2020 7.640 7.780 7.590 7.745 16,887 +0.21(+2.72%)
Apr 01, 2020 7.770 7.770 7.470 7.540 23,219 -0.48(-5.99%)
Mar 31, 2020 7.940 8.100 7.920 8.020 22,654 -0.01(-0.12%)
Mar 30, 2020 7.980 8.030 7.870 8.030 43,546 -0.13(-1.59%)
Mar 27, 2020 8.065 8.220 8.042 8.160 21,300 -0.03(-0.37%)
Mar 26, 2020 7.820 8.280 7.820 8.190 14,279 +0.43(+5.54%)
Mar 25, 2020 7.600 7.958 7.490 7.760 27,917 -0.08(-1.02%)
Mar 24, 2020 7.530 7.940 7.530 7.840 46,585 +0.86(+12.32%)
Mar 23, 2020 6.940 7.180 6.870 6.980 39,461 -0.11(-1.55%)
Mar 20, 2020 7.100 7.387 7.000 7.090 24,300 -0.12(-1.67%)
Mar 19, 2020 7.240 7.300 7.016 7.210 30,503 +0.11(+1.59%)
Mar 18, 2020 7.500 7.660 7.050 7.098 45,397 -0.18(-2.49%)
Mar 17, 2020 7.110 7.680 6.970 7.279 115,093 +0.46(+6.73%)
Mar 16, 2020 6.840 7.270 6.820 6.820 212,921 -0.71(-9.43%)
Mar 13, 2020 8.158 8.210 7.430 7.530 162,600 -0.32(-4.11%)
Mar 12, 2020 8.220 8.260 7.720 7.853 16,582 -0.96(-10.86%)
Mar 11, 2020 9.540 9.540 8.810 8.810 18,645 -0.81(-8.42%)
Mar 10, 2020 9.780 9.950 9.450 9.620 19,256 -0.23(-2.34%)
Mar 09, 2020 10.46 10.53 9.850 9.850 31,247 -1.24(-11.14%)
Mar 06, 2020 10.84 11.11 10.81 11.09 19,800 +0.17(+1.59%)
Mar 05, 2020 10.92 11.05 10.90 10.91 13,383 -0.74(-6.34%)
Mar 04, 2020 11.17 11.65 11.17 11.65 29,536 +0.57(+5.14%)
Mar 03, 2020 11.24 11.65 10.98 11.08 23,846 -0.01(-0.09%)
Mar 02, 2020 10.86 11.09 10.79 11.09 23,274 -0.11(-0.98%)
Feb 28, 2020 11.08 11.26 11.08 11.20 14,100 -0.13(-1.15%)
Feb 27, 2020 11.35 11.60 11.28 11.33 28,013 +0.00(+0.00%)
Feb 26, 2020 11.38 11.60 11.33 11.33 22,380 +0.11(+0.94%)
Feb 25, 2020 11.26 11.36 11.20 11.22 25,384 -0.01(-0.04%)
Feb 24, 2020 11.30 11.38 11.20 11.23 12,466 -0.92(-7.57%)
Feb 21, 2020 12.17 12.17 12.02 12.15 6,200 +0.16(+1.33%)
Feb 20, 2020 12.00 12.13 11.97 11.99 4,093 -0.16(-1.32%)
Feb 19, 2020 12.16 12.16 12.02 12.15 9,761 -0.04(-0.29%)
Feb 18, 2020 12.19 12.23 12.17 12.19 2,876 -0.12(-1.02%)
Feb 14, 2020 12.37 12.37 12.27 12.31 7,600 +0.00(+0.00%)
Feb 13, 2020 12.33 12.34 12.30 12.31 3,540 -0.43(-3.38%)
Feb 12, 2020 12.69 12.74 12.56 12.74 16,457 -0.02(-0.16%)
Feb 11, 2020 12.63 12.79 12.62 12.76 9,150 -0.05(-0.43%)
Feb 10, 2020 12.84 12.85 12.78 12.81 3,654 -0.41(-3.06%)
Feb 07, 2020 13.17 13.28 13.17 13.22 2,700 -0.43(-3.19%)
Feb 06, 2020 13.65 13.70 13.62 13.65 3,128 +0.64(+4.96%)
Feb 05, 2020 13.04 13.04 12.95 13.01 5,501 +0.37(+2.93%)
Feb 04, 2020 12.55 12.64 12.49 12.64 4,601 -0.25(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.