Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0911 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1765 0 -0.00(-2.16%)
Apr 27, 2022 0.1748 0.1804 0.1748 0.1804 2,000 -0.01(-4.25%)
Apr 21, 2022 0.1884 0 -0.00(-0.79%)
Apr 20, 2022 0.1899 0.1899 0.1899 0.1899 100 -0.00(-2.26%)
Apr 19, 2022 0.1943 0.1943 0.1893 0.1943 200 +0.00(+2.59%)
Apr 13, 2022 0.1894 0 -0.00(-0.89%)
Mar 29, 2022 0.1911 0 +0.01(+3.52%)
Mar 25, 2022 0.1846 0 -0.01(-3.10%)
Mar 16, 2022 0.1905 0 +0.02(+8.92%)
Mar 14, 2022 0.1749 0 -0.02(-9.14%)
Mar 08, 2022 0.1925 53 -0.02(-9.41%)
Feb 25, 2022 0.2125 0 +0.00(+0.09%)
Feb 15, 2022 0.2123 0 -0.01(-4.71%)
Feb 07, 2022 0.2228 0 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.