Indicators

Japan Post Holdings Ltd (OP: JPHLF )

9.990 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				6.845	26	-0.24(-3.39%)
Apr 08, 2022				7.085	0	-0.48(-6.39%)
Apr 04, 2022				7.569	0	-0.02(-0.28%)
Mar 30, 2022				7.590	0	-0.48(-5.95%)
Mar 22, 2022				8.070	0	+0.17(+2.15%)
Mar 03, 2022				7.900	0	-0.42(-5.05%)
Feb 18, 2022				8.320	0	+0.02(+0.24%)
Feb 01, 2022				8.300	0	-0.05(-0.60%)
Jan 28, 2022				8.350	0	+0.45(+5.70%)
Dec 31, 2021				7.900	0	+0.15(+1.88%)
Dec 21, 2021		7.754	7.754	7.754	0	-0.05(-0.59%)
Dec 14, 2021		7.800	7.800	7.800	0	+0.09(+1.16%)
Dec 13, 2021	7.795	7.795	7.710	7.710	364	+0.03(+0.40%)
Dec 06, 2021		7.680	7.680	7.680	0	+0.05(+0.66%)
Nov 18, 2021		7.630	7.630	7.630	0	+0.07(+0.93%)
Nov 12, 2021		7.560	7.560	7.560	0	+0.13(+1.78%)
Nov 05, 2021		7.428	7.428	7.428	0	-1.27(-14.62%)
Sep 01, 2021		8.700	8.700	8.700	0	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.