Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0020 0.0020 0.0020 0.0020 135,100 +0.00(+0.00%)
Apr 28, 2022 0.0021 0.0021 0.0020 0.0020 133,653 -0.00(-4.76%)
Apr 26, 2022 0.0021 0 +0.00(+0.00%)
Apr 25, 2022 0.0023 0.0023 0.0021 0.0021 100,946 -0.00(-4.55%)
Apr 22, 2022 0.0021 0.0022 0.0020 0.0022 172,550 +0.00(+10.00%)
Apr 21, 2022 0.0021 0.0023 0.0020 0.0020 353,000 -0.00(-4.76%)
Apr 19, 2022 0.0021 0 -0.00(-12.50%)
Apr 18, 2022 0.0022 0.0024 0.0022 0.0024 170,000 +0.00(+20.00%)
Apr 14, 2022 0.0022 0.0022 0.0020 0.0020 405,000 -0.00(-9.09%)
Apr 13, 2022 0.0022 0.0022 0.0022 0.0022 125,000 +0.00(+15.79%)
Apr 12, 2022 0.0020 0.0020 0.0019 0.0019 270,000 -0.00(-5.00%)
Apr 11, 2022 0.0025 0.0025 0.0020 0.0020 76,000 -0.00(-20.00%)
Apr 07, 2022 0.0025 0 -0.00(-7.41%)
Apr 06, 2022 0.0027 0.0027 0.0027 0.0027 75,000 +0.00(+0.00%)
Apr 05, 2022 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+22.73%)
Apr 04, 2022 0.0025 0.0025 0.0013 0.0022 2,044,272 +0.00(+0.00%)
Apr 01, 2022 0.0025 0.0025 0.0022 0.0022 1,161,514 -0.00(-18.52%)
Mar 31, 2022 0.0027 0.0027 0.0027 0.0027 2,300 +0.00(+3.85%)
Mar 29, 2022 0.0026 12 -0.00(-3.70%)
Mar 28, 2022 0.0027 0.0027 0.0026 0.0027 50,266 +0.00(+0.00%)
Mar 24, 2022 0.0027 0 +0.00(+8.00%)
Mar 23, 2022 0.0025 0.0025 0.0025 0.0025 1,500 -0.00(-3.85%)
Mar 22, 2022 0.0022 0.0026 0.0022 0.0026 1,566,070 +0.00(+4.00%)
Mar 21, 2022 0.0020 0.0025 0.0020 0.0025 4,468,822 -0.00(-7.41%)
Mar 18, 2022 0.0025 0.0031 0.0025 0.0027 6,424,361 +0.00(+22.73%)
Mar 17, 2022 0.0022 0.0022 0.0022 0.0022 15,000 -0.00(-4.35%)
Mar 16, 2022 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Mar 15, 2022 0.0021 0.0023 0.0021 0.0023 6,635 -0.00(-8.00%)
Mar 11, 2022 0.0025 0 +0.00(+19.05%)
Mar 09, 2022 0.0021 0 +0.00(+5.00%)
Mar 08, 2022 0.0025 0.0025 0.0020 0.0020 4,802,048 -0.00(-25.93%)
Mar 07, 2022 0.0027 0.0027 0.0027 0.0027 40,010 +0.00(+8.00%)
Mar 04, 2022 0.0024 0.0026 0.0023 0.0025 2,902,098 +0.00(+4.17%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0024 58,861 -0.00(-20.00%)
Mar 01, 2022 0.0030 0 +0.00(+11.11%)
Feb 23, 2022 0.0027 0 +0.00(+3.85%)
Feb 22, 2022 0.0029 0.0030 0.0030 0.0026 56,605 -0.00(-3.70%)
Feb 18, 2022 0.0027 0 +0.00(+0.00%)
Feb 17, 2022 0.0028 0.0030 0.0026 0.0027 516,264 -0.00(-3.57%)
Feb 15, 2022 0.0028 0 +0.00(+3.70%)
Feb 14, 2022 0.0027 0.0028 0.0027 0.0027 334,221 -0.00(-3.57%)
Feb 11, 2022 0.0026 0.0028 0.0025 0.0028 1,060,881 -0.00(-3.45%)
Feb 10, 2022 0.0026 0.0029 0.0026 0.0029 203,030 +0.00(+3.57%)
Feb 09, 2022 0.0030 0.0030 0.0028 0.0028 81,170 +0.00(+16.67%)
Feb 08, 2022 0.0024 0.0032 0.0024 0.0024 297,850 +0.00(+0.00%)
Feb 07, 2022 0.0026 0.0027 0.0024 0.0024 1,350,014 -0.00(-7.69%)
Feb 04, 2022 0.0032 0.0032 0.0026 0.0026 162,878 -0.00(-13.33%)
Feb 03, 2022 0.0029 0.0030 0.0030 53,202 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.