Indicators

(OP: VENG )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.720	2.660	0.8600	1.370	917,481	-0.22(-13.84%)
Apr 27, 2023	0.3490	1.880	0.3000	1.590	1,020,986	+1.37(+622.73%)
Apr 26, 2023	0.2200	0.2600	0.2200	0.2200	1,631	-0.02(-8.33%)
Apr 25, 2023	0.2200	0.2400	0.2200	0.2400	761	-0.03(-11.11%)
Apr 24, 2023	0.2200	0.2700	0.2200	0.2700	2,017	+0.01(+3.85%)
Apr 21, 2023	0.2200	0.2849	0.2200	0.2600	3,418	+0.02(+8.33%)
Apr 20, 2023	0.2200	0.2850	0.2200	0.2400	4,154	+0.02(+9.04%)
Apr 19, 2023	0.2200	0.2400	0.2200	0.2201	1,513	-0.01(-4.30%)
Apr 18, 2023	0.2300	0.2800	0.2200	0.2300	2,123	-0.01(-2.75%)
Apr 17, 2023	0.2800	0.2800	0.2200	0.2365	34,260	-0.01(-4.64%)
Apr 14, 2023	0.2300	0.3488	0.2300	0.2480	4,698	+0.02(+7.83%)
Apr 13, 2023	0.2201	0.2522	0.2200	0.2300	7,195	+0.01(+4.50%)
Apr 12, 2023	0.2201	0.2601	0.2201	0.2201	3,062	-0.01(-4.35%)
Apr 11, 2023	0.2200	0.2525	0.2200	0.2301	2,064	+0.01(+4.54%)
Apr 10, 2023	0.2200	0.2458	0.2000	0.2201	2,701	+0.00(+0.05%)
Apr 06, 2023	0.2301	0.2301	0.2200	0.2200	1,494	-0.03(-13.32%)
Apr 05, 2023	0.2300	0.2538	0.2300	0.2538	2,049	+0.00(+1.44%)
Apr 04, 2023	0.2300	0.2502	0.2300	0.2502	5,019	+0.02(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.