Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2431	0.2600	0.2431	0.2530	29,650	+0.01(+2.72%)
Apr 29, 2020	0.2100	0.2470	0.2100	0.2463	40,550	+0.03(+14.29%)
Apr 28, 2020	0.2252	0.2252	0.2155	0.2155	8,200	+0.01(+2.62%)
Apr 27, 2020	0.2265	0.2265	0.1870	0.2100	57,935	-0.03(-13.47%)
Apr 23, 2020		0.2427	0.2427	0.2427	0	+0.00(+0.00%)
Apr 22, 2020	0.2427	0.2427	0.2427	0.2427	11,160	-0.00(-0.12%)
Apr 21, 2020	0.2487	0.2487	0.2203	0.2430	13,051	-0.02(-8.54%)
Apr 20, 2020	0.2770	0.2793	0.2615	0.2657	4,300	-0.02(-5.95%)
Apr 17, 2020	0.2619	0.2975	0.2601	0.2825	26,500	+0.02(+6.20%)
Apr 16, 2020	0.2434	0.2699	0.2398	0.2660	23,040	+0.01(+2.19%)
Apr 15, 2020	0.2511	0.2603	0.2494	0.2603	4,932	+0.00(+1.56%)
Apr 14, 2020	0.2563	0.2627	0.2562	0.2563	10,100	+0.00(+0.99%)
Apr 13, 2020	0.2530	0.2597	0.2530	0.2538	29,500	+0.01(+4.23%)
Apr 09, 2020	0.2578	0.2585	0.2328	0.2435	34,000	-0.01(-4.10%)
Apr 08, 2020	0.2583	0.2583	0.2539	0.2539	3,102	-0.01(-2.35%)
Apr 07, 2020	0.2320	0.2600	0.2320	0.2600	600	+0.02(+6.25%)
Apr 06, 2020	0.2351	0.2568	0.2309	0.2447	13,150	+0.03(+12.30%)
Apr 03, 2020	0.2357	0.2386	0.2179	0.2179	700	-0.02(-7.94%)
Apr 02, 2020	0.2367	0.2367	0.2367	0.2367	1,050	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.