Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.000 1.000 1.000 348 +0.00(+0.00%)
Apr 29, 2021 1.019 1.019 1.000 1.000 556 -0.05(-4.76%)
Apr 28, 2021 1.150 1.150 1.050 1.050 1,455 -0.01(-1.41%)
Apr 27, 2021 1.000 1.150 1.000 1.065 5,710 +0.08(+8.67%)
Apr 26, 2021 1.050 1.050 0.9800 0.9800 6,931 -0.07(-6.67%)
Apr 23, 2021 1.070 1.100 1.050 1.050 2,500 -0.01(-0.94%)
Apr 22, 2021 1.083 1.100 1.050 1.060 4,217 -0.04(-3.64%)
Apr 21, 2021 1.100 1.100 1.060 1.100 2,964 +0.03(+3.04%)
Apr 20, 2021 1.075 1.100 1.050 1.067 1,348 +0.02(+1.67%)
Apr 19, 2021 1.100 1.100 1.050 1.050 13,089 -0.05(-4.55%)
Apr 16, 2021 1.165 1.165 1.050 1.100 2,400 +0.03(+2.80%)
Apr 15, 2021 1.085 1.135 1.070 1.070 4,006 +0.02(+1.90%)
Apr 14, 2021 1.100 1.200 1.020 1.050 4,949 -0.02(-1.87%)
Apr 13, 2021 1.100 1.320 1.000 1.070 16,142 +0.19(+20.90%)
Apr 12, 2021 1.090 1.090 0.8850 0.8850 1,323 -0.18(-16.51%)
Apr 09, 2021 1.060 1.090 1.060 1.060 2,800 +0.00(+0.00%)
Apr 08, 2021 1.070 1.090 1.060 1.060 2,692 -0.03(-2.75%)
Apr 07, 2021 1.010 1.090 1.010 1.090 524 +0.09(+9.00%)
Apr 06, 2021 0.9800 1.090 0.9800 1.000 4,280 +0.14(+16.28%)
Apr 05, 2021 1.050 1.090 0.8500 0.8600 2,904 -0.19(-18.10%)
Apr 01, 2021 0.8700 1.050 0.8561 1.050 4,400 +0.10(+10.53%)
Mar 31, 2021 0.9000 1.000 0.8561 0.9500 7,909 -0.03(-3.06%)
Mar 30, 2021 0.9800 0.9800 0.9800 0.9800 1,148 +0.00(+0.00%)
Mar 29, 2021 1.010 1.010 0.9800 0.9800 2,071 -0.05(-4.85%)
Mar 26, 2021 1.190 1.190 1.030 1.030 3,500 +0.03(+3.00%)
Mar 25, 2021 1.170 1.170 0.9800 1.000 2,247 -0.20(-16.67%)
Mar 24, 2021 1.240 1.240 1.080 1.200 4,009 +0.12(+11.11%)
Mar 23, 2021 1.090 1.240 1.080 1.080 10,259 +0.01(+0.93%)
Mar 22, 2021 0.9375 1.080 0.8800 1.070 10,439 +0.11(+11.34%)
Mar 19, 2021 1.000 1.000 0.8801 0.9610 3,400 +0.06(+6.78%)
Mar 18, 2021 0.9500 0.9500 0.9000 0.9000 3,456 -0.05(-5.26%)
Mar 17, 2021 1.023 1.023 0.9400 0.9500 1,759 +0.07(+7.95%)
Mar 16, 2021 1.000 1.090 0.8800 0.8800 4,124 +0.01(+1.15%)
Mar 15, 2021 1.070 1.100 0.8700 0.8700 3,486 -0.02(-2.25%)
Mar 12, 2021 0.9900 1.100 0.8555 0.8900 4,300 +0.01(+1.11%)
Mar 11, 2021 1.000 1.000 0.8802 0.8802 1,394 -0.12(-11.98%)
Mar 10, 2021 0.9800 1.000 0.9800 1.000 1,367 +0.02(+2.04%)
Mar 09, 2021 0.9396 1.000 0.9396 0.9800 423 -0.01(-1.01%)
Mar 08, 2021 1.010 1.010 0.9400 0.9900 3,125 +0.05(+5.86%)
Mar 05, 2021 1.000 1.030 0.9281 0.9352 3,700 -0.06(-6.48%)
Mar 04, 2021 1.000 1.000 1.000 1.000 394 +0.00(+0.00%)
Mar 03, 2021 1.000 1.000 1.000 1.000 289 +0.04(+4.17%)
Mar 02, 2021 0.9600 0.9600 0.9600 0.9600 310 +0.04(+4.34%)
Mar 01, 2021 0.9201 0.9201 0.9201 0.9201 563 -0.02(-1.75%)
Feb 26, 2021 0.9336 0.9365 0.9201 0.9365 1,200 -0.00(-0.38%)
Feb 25, 2021 1.040 1.060 0.9201 0.9401 6,487 -0.05(-5.04%)
Feb 24, 2021 1.060 1.060 0.9500 0.9900 5,623 +0.01(+1.02%)
Feb 23, 2021 1.060 1.080 0.8561 0.9800 3,993 -0.10(-9.26%)
Feb 22, 2021 1.000 1.100 0.9800 1.080 19,384 +0.13(+13.68%)
Feb 19, 2021 0.9390 0.9500 0.9180 0.9500 22,100 +0.05(+5.56%)
Feb 18, 2021 0.9390 0.9400 0.8976 0.9000 2,718 -0.03(-3.12%)
Feb 17, 2021 0.9100 0.9300 0.8561 0.9290 2,845 +0.05(+5.58%)
Feb 16, 2021 0.8561 0.9200 0.8200 0.8799 7,057 -0.04(-4.31%)
Feb 12, 2021 0.8200 0.9400 0.8090 0.9195 31,900 +0.13(+17.13%)
Feb 11, 2021 0.7701 0.8200 0.7700 0.7850 2,073 -0.00(-0.01%)
Feb 10, 2021 0.8700 0.9025 0.7851 0.7851 4,241 -0.07(-8.60%)
Feb 09, 2021 0.8400 0.8590 0.8000 0.8590 4,571 +0.03(+3.00%)
Feb 08, 2021 0.8175 0.8350 0.7432 0.8340 16,790 +0.08(+11.20%)
Feb 05, 2021 0.7605 0.8000 0.7500 0.7500 1,700 -0.05(-6.25%)
Feb 04, 2021 0.8329 0.8329 0.7500 0.8000 4,708 +0.00(+0.00%)
Feb 03, 2021 0.8200 0.8379 0.7500 0.8000 4,001 +0.07(+9.59%)
Feb 02, 2021 0.7900 0.8369 0.7101 0.7300 19,754 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.