Indicators

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.45	29.50	29.30	29.30	3,291	+0.28(+0.95%)
Apr 27, 2017	28.88	29.02	28.84	29.02	943	-0.42(-1.41%)
Apr 26, 2017	29.24	29.44	29.24	29.44	1,317	+0.38(+1.29%)
Apr 25, 2017	29.22	29.22	28.93	29.07	2,572	-0.02(-0.09%)
Apr 24, 2017	29.11	29.11	28.97	29.09	1,274	+1.40(+5.06%)
Apr 21, 2017	28.02	28.02	27.69	27.69	871	-0.60(-2.12%)
Apr 20, 2017	28.14	28.29	28.05	28.29	839	+0.01(+0.04%)
Apr 19, 2017	28.43	28.43	28.28	28.28	2,942	+0.27(+0.96%)
Apr 18, 2017	28.26	28.26	27.76	28.01	6,263	-0.88(-3.05%)
Apr 17, 2017	27.90	28.89	27.90	28.89	473	+0.54(+1.90%)
Apr 12, 2017		28.35	28.35	28.35	142	+0.04(+0.14%)
Apr 11, 2017	28.27	28.31	27.96	28.31	969	-0.26(-0.91%)
Apr 10, 2017	28.33	28.61	28.33	28.57	636	+0.28(+0.98%)
Apr 07, 2017	28.05	28.29	28.05	28.29	557	+0.37(+1.32%)
Apr 06, 2017	27.80	27.93	27.77	27.93	2,261	+0.12(+0.43%)
Apr 05, 2017	27.81	27.81	27.81	27.81	597	+0.23(+0.82%)
Apr 04, 2017	27.70	27.84	27.58	27.58	882	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.