Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2016 0.8500 0.8500 0.8500 0 +0.14(+19.72%)
Mar 04, 2016 0.7100 0.7100 0.7100 0.7100 100 -0.29(-29.00%)
Feb 08, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 25, 2016 1.000 1.000 1.000 0 +0.10(+11.11%)
Jan 05, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 07, 2015 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Nov 30, 2015 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Nov 11, 2015 0.8200 0.8200 0.8200 0 +0.22(+36.67%)
Nov 10, 2015 0.7500 0.9500 0.6000 0.6000 8,980 -0.35(-36.84%)
Nov 03, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 27, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.32%)
Sep 30, 2015 0.9470 0.9470 0.9470 0 -0.00(-0.21%)
Sep 24, 2015 0.9490 0.9490 0.9490 0 -0.00(-0.11%)
Sep 16, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 09, 2015 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Sep 08, 2015 0.8000 0.8000 0.8000 0.8000 100 -0.15(-15.79%)
Aug 31, 2015 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Aug 28, 2015 0.9100 0.9100 0.9100 0.9100 2,485 +0.31(+51.67%)
Aug 24, 2015 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Aug 06, 2015 0.8000 0.8000 0.8000 0 -0.11(-12.09%)
Aug 03, 2015 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Jul 28, 2015 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 27, 2015 0.8000 0.8700 0.8000 0.8700 1,400 +0.00(+0.00%)
Jul 21, 2015 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jul 14, 2015 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jul 09, 2015 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 08, 2015 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Jun 29, 2015 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Jun 18, 2015 0.9400 0.9400 0.9400 0 -0.16(-14.55%)
Jun 17, 2015 1.100 1.100 1.100 1.100 231 +0.16(+17.02%)
Jun 16, 2015 0.9400 0.9400 0.9400 0.9400 100 +0.00(+0.00%)
Jun 10, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 28, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 27, 2015 0.9200 0.9400 0.9200 0.9400 1,500 +0.02(+2.17%)
May 21, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 20, 2015 0.8800 0.9200 0.8800 0.9200 3,200 +0.02(+2.22%)
May 12, 2015 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.