Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 +0.0001 (+1.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0214 0.0290 0.0180 0.0185 533,222 -0.00(-5.10%)
Apr 27, 2017 0.0179 0.0195 0.0178 0.0195 10,241 -0.00(-11.84%)
Apr 26, 2017 0.0208 0.0221 0.0178 0.0221 14,610 +0.00(+6.31%)
Apr 25, 2017 0.0290 0.0400 0.0200 0.0208 244,780 +0.00(+4.00%)
Apr 24, 2017 0.0200 0.0200 0.0173 0.0200 98,903 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0204 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 20, 2017 0.0185 0.0219 0.0185 0.0200 35,000 +0.00(+8.70%)
Apr 18, 2017 0.0184 0.0184 0.0184 0 -0.00(-19.30%)
Apr 13, 2017 0.0228 0.0228 0.0228 0 +0.01(+30.29%)
Apr 11, 2017 0.0175 0.0175 0.0175 0 -0.01(-29.72%)
Apr 06, 2017 0.0249 0.0249 0.0249 22 +0.00(+13.18%)
Apr 05, 2017 0.0180 0.0220 0.0180 0.0220 93,437 +0.00(+13.26%)
Apr 03, 2017 0.0194 0.0194 0.0194 15 -0.00(-2.87%)
Mar 31, 2017 0.0230 0.0287 0.0200 0.0200 304,945 -0.00(-12.66%)
Mar 30, 2017 0.0229 0.0230 0.0229 0.0229 17,857 -0.01(-19.43%)
Mar 29, 2017 0.0231 0.0284 0.0231 0.0284 6,600 +0.01(+21.46%)
Mar 28, 2017 0.0234 0.0234 0.0234 0.0234 24,400 -0.01(-19.31%)
Mar 27, 2017 0.0299 0.0299 0.0290 0.0290 15,661 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0280 0.0290 207,430 -0.01(-20.55%)
Mar 23, 2017 0.0365 0.0365 0.0300 0.0365 93,867 -0.00(-1.35%)
Mar 22, 2017 0.0350 0.0370 0.0300 0.0370 283,431 +0.01(+22.92%)
Mar 21, 2017 0.0300 0.0301 0.0300 0.0301 70,000 -0.00(-8.79%)
Mar 20, 2017 0.0282 0.0330 0.0280 0.0330 40,803 +0.01(+17.86%)
Mar 17, 2017 0.0275 0.0340 0.0272 0.0280 94,522 +0.00(+1.82%)
Mar 16, 2017 0.0260 0.0275 0.0250 0.0275 89,450 -0.00(-1.22%)
Mar 14, 2017 0.0278 0.0278 0.0278 0 +0.00(+7.08%)
Mar 13, 2017 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+0.00%)
Mar 10, 2017 0.0260 0.0277 0.0260 0.0260 1,650 -0.00(-13.33%)
Mar 09, 2017 0.0278 0.0300 0.0278 0.0300 20,024 +0.00(+14.59%)
Mar 08, 2017 0.0264 0.0264 0.0260 0.0262 9,634 +0.00(+7.70%)
Mar 07, 2017 0.0211 0.0243 0.0211 0.0243 15,485 -0.01(-24.04%)
Mar 06, 2017 0.0270 0.0320 0.0222 0.0320 14,896 +0.00(+0.00%)
Mar 03, 2017 0.0271 0.0320 0.0271 0.0320 6,546 +0.00(+18.08%)
Mar 02, 2017 0.0298 0.0298 0.0271 0.0271 6,027 -0.00(-9.67%)
Mar 01, 2017 0.0300 0.0310 0.0300 0.0300 179,425 +0.00(+11.11%)
Feb 28, 2017 0.0270 0.0270 0.0270 0.0270 17,300 +0.00(+0.00%)
Feb 27, 2017 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 24, 2017 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+5.43%)
Feb 23, 2017 0.0256 0.0256 0.0256 0.0256 12,030 -0.00(-6.53%)
Feb 22, 2017 0.0275 0.0305 0.0250 0.0274 187,935 -0.00(-11.61%)
Feb 21, 2017 0.0311 0.0311 0.0310 0.0310 83,035 -0.00(-3.26%)
Feb 17, 2017 0.0320 0.0320 0.0320 0 -0.00(-5.76%)
Feb 16, 2017 0.0370 0.0370 0.0340 0.0340 224,835 +0.00(+6.25%)
Feb 15, 2017 0.0310 0.0340 0.0310 0.0320 14,363 +0.00(+6.67%)
Feb 14, 2017 0.0300 0.0303 0.0275 0.0300 45,289 -0.00(-9.37%)
Feb 13, 2017 0.0390 0.0390 0.0295 0.0331 370,058 -0.01(-15.13%)
Feb 10, 2017 0.0410 0.0410 0.0300 0.0390 179,279 -0.00(-4.88%)
Feb 09, 2017 0.0490 0.0530 0.0401 0.0410 620,820 -0.00(-2.15%)
Feb 08, 2017 0.0500 0.0419 0.0419 659,874 +0.00(+0.00%)
Feb 07, 2017 0.0311 0.0419 0.0300 0.0419 75,100 +0.00(+13.24%)
Feb 06, 2017 0.0423 0.0423 0.0310 0.0370 90,620 -0.01(-20.60%)
Feb 03, 2017 0.0466 0.0466 0.0466 0.0466 2,000 -0.00(-1.48%)
Feb 02, 2017 0.0560 0.0600 0.0380 0.0473 466,059 -0.00(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.