Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0028 0.0031 0.0026 0.0029 22,584,972 +0.00(+3.57%)
Apr 29, 2014 0.0029 0.0032 0.0027 0.0028 26,666,824 -0.00(-6.67%)
Apr 28, 2014 0.0029 0.0034 0.0027 0.0030 58,143,960 +0.00(+0.00%)
Apr 25, 2014 0.0038 0.0038 0.0028 0.0030 105,582,672 -0.00(-21.05%)
Apr 24, 2014 0.0037 0.0042 0.0034 0.0038 88,258,560 +0.00(+2.70%)
Apr 23, 2014 0.0028 0.0040 0.0028 0.0037 180,986,224 +0.00(+27.59%)
Apr 22, 2014 0.0028 0.0030 0.0027 0.0029 35,585,024 +0.00(+0.00%)
Apr 21, 2014 0.0027 0.0031 0.0027 0.0029 52,204,528 +0.00(+7.41%)
Apr 17, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 16, 2014 0.0033 0.0036 0.0029 0.0030 122,970,984 -0.00(-9.09%)
Apr 15, 2014 0.0029 0.0034 0.0028 0.0033 80,704,728 +0.00(+10.00%)
Apr 14, 2014 0.0024 0.0035 0.0024 0.0030 132,191,080 +0.00(+25.00%)
Apr 11, 2014 0.0030 0.0030 0.0024 0.0024 0 -0.00(-20.00%)
Apr 10, 2014 0.0033 0.0036 0.0024 0.0030 195,382,128 -0.00(-11.76%)
Apr 09, 2014 0.0038 0.0041 0.0033 0.0034 104,398,616 -0.00(-10.53%)
Apr 08, 2014 0.0035 0.0042 0.0034 0.0038 138,188,560 +0.00(+5.56%)
Apr 07, 2014 0.0050 0.0050 0.0033 0.0036 188,313,648 -0.00(-18.18%)
Apr 04, 2014 0.0049 0.0053 0.0036 0.0044 0 +0.00(+2.33%)
Apr 03, 2014 0.0061 0.0068 0.0039 0.0043 422,121,472 -0.00(-30.65%)
Apr 02, 2014 0.0069 0.0070 0.0050 0.0062 253,756,928 -0.00(-16.22%)
Apr 01, 2014 0.0104 0.0135 0.0073 0.0074 292,012,832 -0.00(-17.78%)
Mar 31, 2014 0.0094 0.0100 0.0075 0.0090 213,071,968 +0.00(+28.57%)
Mar 28, 2014 0.0058 0.0072 0.0046 0.0070 0 +0.00(+32.08%)
Mar 27, 2014 0.0109 0.0150 0.0050 0.0053 658,063,104 -0.00(-43.01%)
Mar 26, 2014 0.0029 0.0100 0.0028 0.0093 702,291,008 +0.01(+257.69%)
Mar 25, 2014 0.0024 0.0029 0.0019 0.0026 184,008,032 +0.00(+8.33%)
Mar 24, 2014 0.0016 0.0026 0.0016 0.0024 314,229,536 +0.00(+50.00%)
Mar 21, 2014 0.0010 0.0019 0.0009 0.0016 225,025,776 +0.00(+60.00%)
Mar 20, 2014 0.0011 0.0011 0.0009 0.0010 28,606,938 -0.00(-9.09%)
Mar 19, 2014 0.0010 0.0011 0.0009 0.0011 27,997,092 +0.00(+22.22%)
Mar 18, 2014 0.0010 0.0011 0.0009 0.0009 24,172,980 -0.00(-10.00%)
Mar 17, 2014 0.0010 0.0011 0.0009 0.0010 21,327,440 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0010 0.0009 0.0010 0 +0.00(+11.11%)
Mar 13, 2014 0.0010 0.0011 0.0009 0.0009 21,609,020 -0.00(-10.00%)
Mar 12, 2014 0.0010 0.0010 0.0009 0.0010 19,607,708 +0.00(+0.00%)
Mar 11, 2014 0.0011 0.0011 0.0009 0.0010 21,510,400 -0.00(-9.09%)
Mar 10, 2014 0.0010 0.0011 0.0009 0.0011 17,854,280 +0.00(+0.00%)
Mar 07, 2014 0.0011 0.0011 0.0009 0.0011 0 +0.00(+0.00%)
Mar 06, 2014 0.0008 0.0012 0.0008 0.0011 87,652,264 +0.00(+22.22%)
Mar 05, 2014 0.0008 0.0009 0.0008 0.0009 29,023,216 +0.00(+12.50%)
Mar 04, 2014 0.0010 0.0010 0.0008 0.0008 43,178,872 -0.00(-20.00%)
Mar 03, 2014 0.0010 0.0010 0.0008 0.0010 71,235,064 +0.00(+0.00%)
Feb 28, 2014 0.0011 0.0011 0.0008 0.0010 0 +0.00(+0.00%)
Feb 27, 2014 0.0011 0.0012 0.0008 0.0010 79,306,160 -0.00(-16.67%)
Feb 26, 2014 0.0013 0.0013 0.0009 0.0012 82,539,392 -0.00(-7.69%)
Feb 25, 2014 0.0013 0.0015 0.0012 0.0013 45,063,372 -0.00(-7.14%)
Feb 24, 2014 0.0015 0.0015 0.0013 0.0014 11,973,651 -0.00(-6.67%)
Feb 21, 2014 0.0018 0.0018 0.0013 0.0015 0 -0.00(-6.25%)
Feb 20, 2014 0.0012 0.0017 0.0012 0.0016 54,125,012 +0.00(+33.33%)
Feb 19, 2014 0.0015 0.0015 0.0012 0.0012 78,091,440 -0.00(-14.29%)
Feb 18, 2014 0.0016 0.0019 0.0013 0.0014 45,667,944 -0.00(-17.65%)
Feb 14, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 13, 2014 0.0022 0.0025 0.0015 0.0018 151,218,496 -0.00(-18.18%)
Feb 12, 2014 0.0020 0.0025 0.0015 0.0022 407,956,576 +0.00(+46.67%)
Feb 11, 2014 0.0008 0.0015 0.0007 0.0015 361,108,640 +0.00(+87.50%)
Feb 10, 2014 0.0007 0.0008 0.0006 0.0008 69,274,896 +0.00(+33.33%)
Feb 07, 2014 0.0006 0.0007 0.0005 0.0006 0 +0.00(+0.00%)
Feb 06, 2014 0.0005 0.0007 0.0005 0.0006 18,479,046 +0.00(+0.00%)
Feb 05, 2014 0.0007 0.0007 0.0005 0.0006 34,382,480 -0.00(-14.29%)
Feb 04, 2014 0.0006 0.0008 0.0006 0.0007 54,452,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.