Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.206 +0.093 (+1.15%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.319 7.348 7.190 7.190 10,800 -0.15(-2.02%)
Apr 29, 2021 7.390 7.390 7.220 7.338 2,765 -0.15(-1.98%)
Apr 28, 2021 7.385 7.508 7.384 7.487 20,021 +0.09(+1.16%)
Apr 27, 2021 7.499 7.590 7.400 7.401 42,772 -0.07(-0.92%)
Apr 26, 2021 7.648 7.648 7.365 7.470 13,460 -0.06(-0.85%)
Apr 23, 2021 7.660 7.730 7.534 7.534 8,600 -0.07(-0.87%)
Apr 22, 2021 7.590 7.690 7.540 7.600 30,974 -0.02(-0.23%)
Apr 21, 2021 7.420 7.740 7.380 7.618 24,623 +0.25(+3.36%)
Apr 20, 2021 7.400 7.400 7.350 7.370 4,671 +0.04(+0.49%)
Apr 19, 2021 7.481 7.511 7.331 7.334 16,901 -0.06(-0.75%)
Apr 16, 2021 7.250 7.390 7.250 7.390 38,500 +0.22(+3.07%)
Apr 15, 2021 6.930 7.200 6.930 7.170 14,962 +0.21(+3.02%)
Apr 14, 2021 6.893 6.960 6.887 6.960 2,110 +0.02(+0.30%)
Apr 13, 2021 6.761 6.965 6.761 6.939 31,073 +0.19(+2.81%)
Apr 12, 2021 6.555 6.820 6.530 6.750 2,070 -0.06(-0.88%)
Apr 09, 2021 6.847 6.847 6.800 6.810 9,000 -0.08(-1.16%)
Apr 08, 2021 6.612 6.890 6.600 6.890 4,613 +0.32(+4.87%)
Apr 07, 2021 6.594 6.594 6.520 6.570 9,924 -0.08(-1.20%)
Apr 06, 2021 6.340 6.690 6.340 6.650 9,682 +0.12(+1.84%)
Apr 05, 2021 6.302 6.570 6.302 6.530 12,558 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.