Indicators

Dundee Precious Metl (OP: DPMLF )

8.206 +0.093 (+1.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.710	9.750	9.680	9.750	3,626	+0.04(+0.41%)
Apr 28, 2011	9.800	9.860	9.710	9.710	2,400	+0.00(+0.00%)
Apr 27, 2011	9.520	9.710	9.384	9.710	9,100	+0.29(+3.08%)
Apr 26, 2011	9.390	9.450	9.390	9.420	4,050	-0.46(-4.65%)
Apr 25, 2011	9.828	9.880	9.793	9.880	3,300	-0.12(-1.19%)
Apr 21, 2011	10.22	10.26	9.990	9.999	3,600	-0.13(-1.29%)
Apr 20, 2011	9.985	10.20	9.910	10.13	61,900	+0.30(+3.05%)
Apr 19, 2011	9.733	9.830	9.670	9.830	6,200	+0.32(+3.36%)
Apr 18, 2011	9.600	9.790	9.460	9.510	14,379	-0.22(-2.22%)
Apr 15, 2011	9.770	9.877	9.726	9.726	22,800	+0.02(+0.18%)
Apr 14, 2011	9.540	9.709	9.510	9.709	24,000	+0.17(+1.83%)
Apr 13, 2011	9.550	9.550	9.460	9.534	18,100	+0.07(+0.78%)
Apr 12, 2011	9.460	9.460	9.460	9.460	17,000	-0.32(-3.29%)
Apr 11, 2011	9.940	9.940	9.781	9.781	17,200	-0.17(-1.72%)
Apr 08, 2011	9.650	10.00	9.650	9.953	11,500	+0.40(+4.21%)
Apr 07, 2011	9.580	9.580	9.510	9.550	7,237	-0.05(-0.48%)
Apr 06, 2011	9.260	9.596	9.260	9.596	36,471	+0.36(+3.85%)
Apr 05, 2011	9.050	9.240	9.050	9.240	4,200	+0.31(+3.50%)
Apr 04, 2011	8.880	8.928	8.820	8.928	26,030	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.