Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.360 +0.160 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.66 12.66 12.36 12.45 62,900 -0.14(-1.11%)
Apr 29, 2021 12.87 12.87 12.52 12.59 260,829 -0.11(-0.87%)
Apr 28, 2021 12.59 12.74 12.48 12.70 227,617 +0.13(+1.03%)
Apr 27, 2021 12.57 12.58 12.48 12.57 164,618 +0.04(+0.32%)
Apr 26, 2021 12.60 12.67 12.53 12.53 51,544 +0.20(+1.62%)
Apr 23, 2021 12.32 12.38 12.27 12.33 100,400 +0.33(+2.75%)
Apr 22, 2021 12.13 12.13 11.94 12.00 66,664 -0.29(-2.36%)
Apr 21, 2021 11.98 12.33 11.98 12.29 64,490 +0.22(+1.82%)
Apr 20, 2021 12.28 12.28 12.07 12.07 44,386 -0.29(-2.35%)
Apr 19, 2021 12.37 12.43 12.29 12.36 53,354 -0.01(-0.08%)
Apr 16, 2021 12.15 12.38 12.15 12.37 107,200 +0.42(+3.51%)
Apr 15, 2021 11.88 12.00 11.83 11.95 32,453 +0.16(+1.36%)
Apr 14, 2021 11.75 11.85 11.71 11.79 152,549 -0.34(-2.76%)
Apr 13, 2021 12.04 12.19 12.04 12.12 142,411 +0.18(+1.46%)
Apr 12, 2021 12.03 12.03 11.89 11.95 58,293 -0.24(-1.97%)
Apr 09, 2021 12.25 12.25 12.16 12.19 44,300 +0.07(+0.62%)
Apr 08, 2021 12.28 12.28 12.06 12.12 54,913 +0.08(+0.70%)
Apr 07, 2021 11.97 12.13 11.97 12.03 67,884 +0.28(+2.39%)
Apr 06, 2021 11.92 11.92 11.70 11.75 88,025 -0.29(-2.41%)
Apr 05, 2021 12.05 12.05 11.56 12.04 105,554 +0.24(+2.08%)
Apr 01, 2021 11.53 11.80 11.53 11.79 70,300 +0.14(+1.24%)
Mar 31, 2021 11.80 11.80 11.60 11.65 35,898 +0.05(+0.43%)
Mar 30, 2021 11.55 11.66 11.46 11.60 79,287 +0.30(+2.67%)
Mar 29, 2021 11.37 11.37 11.20 11.30 54,342 -0.25(-2.18%)
Mar 26, 2021 11.36 11.55 11.30 11.55 237,700 +0.61(+5.58%)
Mar 25, 2021 10.66 10.95 10.60 10.94 87,100 +0.12(+1.11%)
Mar 24, 2021 10.77 10.89 10.65 10.82 170,621 -0.30(-2.70%)
Mar 23, 2021 11.26 11.44 11.05 11.12 180,182 -0.88(-7.33%)
Mar 22, 2021 12.06 12.13 11.88 12.00 384,307 -0.14(-1.15%)
Mar 19, 2021 11.95 12.15 11.80 12.14 72,800 +0.16(+1.34%)
Mar 18, 2021 11.63 12.15 11.63 11.98 67,711 +0.18(+1.53%)
Mar 17, 2021 11.37 11.82 11.37 11.80 102,569 +0.37(+3.24%)
Mar 16, 2021 11.57 11.57 11.38 11.43 107,913 +0.06(+0.57%)
Mar 15, 2021 11.29 11.45 11.29 11.37 99,051 -0.05(-0.48%)
Mar 12, 2021 11.30 11.42 11.26 11.42 90,200 -0.13(-1.13%)
Mar 11, 2021 11.41 11.55 11.29 11.55 295,809 +0.38(+3.36%)
Mar 10, 2021 11.07 11.21 11.00 11.17 213,895 +0.10(+0.94%)
Mar 09, 2021 10.86 11.11 10.86 11.07 275,776 +0.57(+5.39%)
Mar 08, 2021 10.41 10.62 10.34 10.50 97,112 -0.39(-3.54%)
Mar 05, 2021 10.82 10.89 10.70 10.89 46,800 +0.17(+1.59%)
Mar 04, 2021 10.88 10.95 10.67 10.72 110,661 -0.29(-2.63%)
Mar 03, 2021 11.11 11.11 10.97 11.01 76,546 -0.13(-1.17%)
Mar 02, 2021 11.12 11.18 11.07 11.14 45,652 -0.02(-0.18%)
Mar 01, 2021 11.07 11.21 10.99 11.16 60,338 +0.41(+3.81%)
Feb 26, 2021 10.93 10.98 10.66 10.75 82,800 -0.26(-2.36%)
Feb 25, 2021 11.41 11.41 11.01 11.01 45,608 -0.29(-2.57%)
Feb 24, 2021 11.07 11.35 11.02 11.30 161,107 +0.70(+6.60%)
Feb 23, 2021 10.57 10.61 10.35 10.60 104,144 +0.10(+0.95%)
Feb 22, 2021 10.40 10.58 10.40 10.50 125,260 +0.07(+0.67%)
Feb 19, 2021 10.34 10.48 10.34 10.43 244,800 +0.29(+2.91%)
Feb 18, 2021 10.19 10.19 10.02 10.13 73,876 -0.21(-2.08%)
Feb 17, 2021 10.27 10.35 10.19 10.35 179,829 +0.31(+3.05%)
Feb 16, 2021 10.13 10.14 10.00 10.04 215,738 -0.33(-3.22%)
Feb 12, 2021 10.26 10.40 10.20 10.38 193,100 -0.14(-1.35%)
Feb 11, 2021 10.45 10.55 10.39 10.52 215,045 +0.25(+2.44%)
Feb 10, 2021 10.15 10.30 10.07 10.27 316,592 -0.72(-6.55%)
Feb 09, 2021 10.94 10.99 10.86 10.99 127,054 +0.15(+1.41%)
Feb 08, 2021 10.86 10.90 10.73 10.84 73,016 -0.05(-0.49%)
Feb 05, 2021 10.77 10.91 10.75 10.89 52,600 +0.31(+2.93%)
Feb 04, 2021 10.60 10.62 10.52 10.58 38,807 -0.43(-3.91%)
Feb 03, 2021 10.90 11.01 10.90 11.01 45,222 +0.23(+2.13%)
Feb 02, 2021 10.83 10.88 10.75 10.78 498,192 -0.15(-1.37%)
Feb 01, 2021 10.89 10.98 10.82 10.93 101,001 +0.48(+4.64%)
Jan 29, 2021 10.35 10.45 10.26 10.45 243,200 +0.04(+0.34%)
Jan 28, 2021 10.22 10.48 10.20 10.41 148,809 +0.23(+2.26%)
Jan 27, 2021 10.16 10.25 10.00 10.18 175,152 -0.61(-5.65%)
Jan 26, 2021 10.82 10.84 10.73 10.79 229,420 -0.43(-3.83%)
Jan 25, 2021 11.21 11.22 11.10 11.22 155,875 -0.57(-4.83%)
Jan 22, 2021 11.74 11.79 11.68 11.79 115,400 -0.36(-2.96%)
Jan 21, 2021 12.17 12.24 12.05 12.15 63,499 -0.20(-1.64%)
Jan 20, 2021 12.31 12.37 12.26 12.35 69,650 +0.02(+0.19%)
Jan 19, 2021 12.32 12.38 12.25 12.33 87,242 +0.32(+2.65%)
Jan 15, 2021 12.24 12.27 12.00 12.01 123,500 -0.32(-2.60%)
Jan 14, 2021 12.27 12.34 12.21 12.33 246,579 +0.22(+1.82%)
Jan 13, 2021 12.05 12.19 12.04 12.11 102,922 -0.07(-0.53%)
Jan 12, 2021 12.07 12.18 12.07 12.18 95,472 +0.43(+3.62%)
Jan 11, 2021 11.68 11.82 11.66 11.75 164,140 -0.19(-1.55%)
Jan 08, 2021 11.84 12.00 11.79 11.94 186,500 +0.43(+3.69%)
Jan 07, 2021 11.51 11.56 11.46 11.51 81,803 +0.17(+1.50%)
Jan 06, 2021 11.23 11.36 11.21 11.34 63,691 -0.05(-0.44%)
Jan 05, 2021 11.33 11.49 11.29 11.39 89,466 +0.21(+1.83%)
Jan 04, 2021 11.31 11.33 11.13 11.19 242,682 +0.08(+0.68%)
Dec 31, 2020 11.11 11.11 11.11 192,710 -0.04(-0.36%)
Dec 30, 2020 11.31 11.38 11.15 11.15 192,710 -0.10(-0.89%)
Dec 29, 2020 11.21 11.31 11.20 11.25 149,494 +0.06(+0.54%)
Dec 28, 2020 11.31 11.31 11.15 11.19 161,588 +0.02(+0.18%)
Dec 24, 2020 11.24 11.25 11.17 11.17 22,400 -0.05(-0.49%)
Dec 23, 2020 11.13 11.27 11.11 11.22 216,694 +0.15(+1.40%)
Dec 22, 2020 11.18 11.21 11.02 11.07 152,222 -0.28(-2.47%)
Dec 21, 2020 11.28 11.39 11.23 11.35 329,330 -0.22(-1.90%)
Dec 18, 2020 11.39 11.57 11.36 11.57 57,300 +0.44(+3.91%)
Dec 17, 2020 11.23 11.23 11.09 11.13 127,705 -0.21(-1.89%)
Dec 16, 2020 11.44 11.47 11.27 11.35 230,659 +0.18(+1.61%)
Dec 15, 2020 10.98 11.21 10.96 11.17 236,870 +0.25(+2.29%)
Dec 14, 2020 10.92 10.97 10.84 10.92 752,048 +0.33(+3.16%)
Dec 11, 2020 10.56 10.60 10.51 10.59 59,600 +0.19(+1.78%)
Dec 10, 2020 10.35 10.40 10.25 10.40 37,633 +0.08(+0.78%)
Dec 09, 2020 10.40 10.40 10.26 10.32 45,282 -0.09(-0.86%)
Dec 08, 2020 10.50 10.50 10.36 10.41 95,081 +0.12(+1.12%)
Dec 07, 2020 10.34 10.37 10.28 10.29 46,106 -0.04(-0.44%)
Dec 04, 2020 10.37 10.41 10.27 10.34 83,700 +0.32(+3.15%)
Dec 03, 2020 10.12 10.19 9.999 10.02 166,630 +0.05(+0.54%)
Dec 02, 2020 10.02 10.12 9.920 9.970 688,818 -0.25(-2.45%)
Dec 01, 2020 10.20 10.34 10.15 10.22 93,073 +0.10(+0.99%)
Nov 30, 2020 10.27 10.34 10.11 10.12 102,603 +0.15(+1.56%)
Nov 27, 2020 10.11 10.11 9.930 9.965 110,500 +0.04(+0.45%)
Nov 25, 2020 9.955 9.970 9.850 9.920 95,000 -0.06(-0.60%)
Nov 24, 2020 10.07 10.10 9.930 9.980 95,573 +0.46(+4.83%)
Nov 23, 2020 9.630 9.630 9.460 9.520 102,916 +0.06(+0.63%)
Nov 20, 2020 9.370 9.510 9.310 9.460 71,500 +0.36(+3.96%)
Nov 19, 2020 9.230 9.230 9.010 9.100 39,635 -0.01(-0.11%)
Nov 18, 2020 9.170 9.170 9.010 9.110 118,428 -0.42(-4.36%)
Nov 17, 2020 9.170 9.700 9.110 9.525 82,494 +0.52(+5.75%)
Nov 16, 2020 9.108 9.170 8.990 9.008 30,594 -0.06(-0.69%)
Nov 13, 2020 9.050 9.070 8.937 9.070 88,900 +0.32(+3.66%)
Nov 12, 2020 8.845 8.880 8.750 8.750 89,101 +0.13(+1.57%)
Nov 11, 2020 8.645 8.660 8.587 8.615 30,519 -0.00(-0.06%)
Nov 10, 2020 8.670 8.670 8.470 8.620 370,554 -0.01(-0.12%)
Nov 09, 2020 8.710 8.710 8.450 8.630 437,377 +0.02(+0.23%)
Nov 06, 2020 8.540 8.610 8.510 8.610 33,300 +0.31(+3.80%)
Nov 05, 2020 8.320 8.420 8.275 8.295 32,015 +0.07(+0.88%)
Nov 04, 2020 8.230 8.270 8.180 8.223 33,480 +0.05(+0.64%)
Nov 03, 2020 8.160 8.190 8.110 8.170 24,570 +0.08(+1.04%)
Nov 02, 2020 8.060 8.116 8.030 8.086 42,139 +0.12(+1.46%)
Oct 30, 2020 7.900 7.999 7.860 7.970 30,100 +0.19(+2.44%)
Oct 29, 2020 7.790 7.830 7.740 7.780 87,080 +0.10(+1.30%)
Oct 28, 2020 7.820 7.830 7.650 7.680 43,860 -0.34(-4.24%)
Oct 27, 2020 8.090 8.130 7.980 8.020 33,108 +0.13(+1.65%)
Oct 26, 2020 7.900 7.960 7.850 7.890 150,982 -0.28(-3.43%)
Oct 23, 2020 8.128 8.170 8.082 8.170 30,600 +0.03(+0.37%)
Oct 22, 2020 8.160 8.160 8.070 8.140 25,763 +0.01(+0.12%)
Oct 21, 2020 8.260 8.280 8.110 8.130 61,952 -0.17(-2.10%)
Oct 20, 2020 8.340 8.378 8.290 8.304 42,882 -0.04(-0.43%)
Oct 19, 2020 8.390 8.450 8.340 8.340 52,384 +0.00(+0.00%)
Oct 16, 2020 8.380 8.417 8.330 8.340 39,200 -0.07(-0.83%)
Oct 15, 2020 8.340 8.458 8.260 8.410 373,872 -0.14(-1.64%)
Oct 14, 2020 8.610 8.620 8.500 8.550 79,060 +0.19(+2.27%)
Oct 13, 2020 8.450 8.450 8.310 8.360 77,636 -0.06(-0.71%)
Oct 12, 2020 8.370 8.460 8.360 8.420 93,696 +0.21(+2.62%)
Oct 09, 2020 8.140 8.230 8.137 8.205 35,600 +0.13(+1.67%)
Oct 08, 2020 8.070 8.120 8.040 8.070 21,328 -0.12(-1.41%)
Oct 07, 2020 8.070 8.190 8.070 8.185 194,987 +0.34(+4.27%)
Oct 06, 2020 7.930 8.010 7.780 7.850 184,282 -0.17(-2.12%)
Oct 05, 2020 7.970 8.040 7.960 8.020 22,031 +0.20(+2.56%)
Oct 02, 2020 7.850 7.920 7.790 7.820 62,900 -0.18(-2.25%)
Oct 01, 2020 7.990 8.030 7.980 8.000 78,549 +0.12(+1.52%)
Sep 30, 2020 7.860 7.900 7.820 7.880 69,423 +0.04(+0.51%)
Sep 29, 2020 7.830 7.880 7.800 7.840 41,050 +0.24(+3.16%)
Sep 28, 2020 7.590 7.650 7.580 7.600 12,533 +0.04(+0.53%)
Sep 25, 2020 7.475 7.630 7.475 7.560 13,700 +0.13(+1.78%)
Sep 24, 2020 7.450 7.504 7.320 7.428 48,093 -0.07(-0.91%)
Sep 23, 2020 7.660 7.660 7.480 7.495 43,206 -0.12(-1.51%)
Sep 22, 2020 7.450 7.611 7.430 7.611 50,555 +0.35(+4.83%)
Sep 21, 2020 7.270 7.496 7.150 7.260 39,153 -0.33(-4.35%)
Sep 18, 2020 7.670 7.670 7.510 7.590 35,300 -0.03(-0.39%)
Sep 17, 2020 7.565 7.700 7.560 7.620 111,539 +0.08(+1.06%)
Sep 16, 2020 7.510 7.628 7.510 7.540 297,995 +0.10(+1.34%)
Sep 15, 2020 7.640 7.640 7.440 7.440 211,874 -0.22(-2.87%)
Sep 14, 2020 7.690 7.760 7.650 7.660 54,816 +0.15(+2.00%)
Sep 11, 2020 7.642 7.650 7.450 7.510 46,100 -0.42(-5.36%)
Sep 10, 2020 7.980 8.080 7.910 7.935 94,695 +0.02(+0.31%)
Sep 09, 2020 7.840 7.930 7.760 7.911 58,261 +0.26(+3.34%)
Sep 08, 2020 7.640 7.751 7.595 7.655 35,923 -0.08(-1.10%)
Sep 04, 2020 7.640 7.740 7.530 7.740 43,900 +0.07(+0.91%)
Sep 03, 2020 7.745 7.747 7.610 7.670 75,209 -0.11(-1.41%)
Sep 02, 2020 7.720 7.780 7.670 7.780 70,444 +0.05(+0.69%)
Sep 01, 2020 7.735 7.765 7.687 7.727 62,150 +0.09(+1.20%)
Aug 31, 2020 7.610 7.718 7.600 7.635 39,350 -0.04(-0.59%)
Aug 28, 2020 7.620 7.680 7.605 7.680 35,600 +0.17(+2.33%)
Aug 27, 2020 7.560 7.620 7.440 7.505 86,067 -0.19(-2.47%)
Aug 26, 2020 7.640 7.700 7.591 7.695 27,569 +0.22(+2.94%)
Aug 25, 2020 7.500 7.510 7.434 7.475 36,145 -0.03(-0.33%)
Aug 24, 2020 7.497 7.530 7.400 7.500 20,193 +0.00(+0.00%)
Aug 21, 2020 7.450 7.500 7.407 7.500 112,300 -0.36(-4.58%)
Aug 20, 2020 7.860 7.880 7.770 7.860 53,200 +0.11(+1.42%)
Aug 19, 2020 7.720 7.820 7.710 7.750 71,573 +0.30(+4.03%)
Aug 18, 2020 7.500 7.630 7.320 7.450 60,080 -0.01(-0.08%)
Aug 17, 2020 7.420 7.470 7.340 7.456 278,562 +0.26(+3.56%)
Aug 14, 2020 7.130 7.210 7.120 7.200 45,400 -0.00(-0.07%)
Aug 13, 2020 7.240 7.320 7.180 7.205 27,690 -0.01(-0.21%)
Aug 12, 2020 7.255 7.255 7.160 7.220 98,948 +0.07(+0.98%)
Aug 11, 2020 7.080 7.250 7.050 7.150 652,003 +0.24(+3.47%)
Aug 10, 2020 6.905 6.930 6.880 6.910 56,800 +0.03(+0.44%)
Aug 07, 2020 6.860 6.899 6.845 6.880 40,300 -0.01(-0.12%)
Aug 06, 2020 6.820 6.920 6.820 6.888 16,264 +0.05(+0.70%)
Aug 05, 2020 6.790 6.856 6.790 6.840 77,443 +0.23(+3.48%)
Aug 04, 2020 6.480 6.640 6.475 6.610 82,588 +0.12(+1.80%)
Aug 03, 2020 6.402 6.520 6.390 6.493 22,568 +0.14(+2.25%)
Jul 31, 2020 6.389 6.460 6.303 6.350 26,700 -0.15(-2.31%)
Jul 30, 2020 6.440 6.570 6.360 6.500 75,113 -0.09(-1.37%)
Jul 29, 2020 6.545 6.620 6.521 6.590 50,679 +0.14(+2.15%)
Jul 28, 2020 6.470 6.510 6.451 6.451 76,846 -0.05(-0.83%)
Jul 27, 2020 6.467 6.620 6.467 6.505 46,658 +0.02(+0.39%)
Jul 24, 2020 6.450 6.500 6.440 6.480 34,100 +0.00(+0.00%)
Jul 23, 2020 6.540 6.580 6.470 6.480 37,305 -0.07(-1.14%)
Jul 22, 2020 6.522 6.570 6.510 6.555 35,808 +0.05(+0.77%)
Jul 21, 2020 6.490 6.540 6.486 6.505 200,158 +0.01(+0.11%)
Jul 20, 2020 6.480 6.498 6.460 6.498 16,348 +0.08(+1.21%)
Jul 17, 2020 6.468 6.468 6.400 6.420 71,200 +0.03(+0.47%)
Jul 16, 2020 6.355 6.420 6.355 6.390 111,978 +0.04(+0.63%)
Jul 15, 2020 6.410 6.410 6.310 6.350 22,157 +0.07(+1.11%)
Jul 14, 2020 6.185 6.280 6.185 6.280 33,466 +0.18(+2.95%)
Jul 13, 2020 6.228 6.228 6.100 6.100 276,045 -0.10(-1.61%)
Jul 10, 2020 6.100 6.232 6.100 6.200 18,600 +0.16(+2.58%)
Jul 09, 2020 6.120 6.120 6.000 6.044 30,850 -0.09(-1.40%)
Jul 08, 2020 6.060 6.170 6.060 6.130 13,612 -0.04(-0.65%)
Jul 07, 2020 6.230 6.230 6.140 6.170 77,027 -0.09(-1.44%)
Jul 06, 2020 6.260 6.300 6.240 6.260 88,527 +0.30(+5.03%)
Jul 02, 2020 5.960 6.000 5.930 5.960 42,200 +0.12(+2.02%)
Jul 01, 2020 5.840 5.900 5.800 5.842 31,409 +0.04(+0.72%)
Jun 30, 2020 5.750 5.860 5.722 5.800 22,897 +0.07(+1.22%)
Jun 29, 2020 5.688 5.745 5.650 5.730 29,243 +0.06(+1.06%)
Jun 26, 2020 5.710 5.750 5.650 5.670 25,100 -0.06(-1.05%)
Jun 25, 2020 5.700 5.750 5.630 5.730 23,852 +0.07(+1.24%)
Jun 24, 2020 5.760 5.760 5.650 5.660 19,613 -0.22(-3.74%)
Jun 23, 2020 5.940 5.940 5.870 5.880 59,260 +0.02(+0.34%)
Jun 22, 2020 5.860 5.910 5.837 5.860 31,457 -0.05(-0.85%)
Jun 19, 2020 6.050 6.050 5.850 5.910 76,700 -0.14(-2.31%)
Jun 18, 2020 6.020 6.100 5.950 6.050 189,342 -0.05(-0.87%)
Jun 17, 2020 5.830 6.170 5.770 6.103 40,489 +0.37(+6.40%)
Jun 16, 2020 5.900 5.900 5.730 5.736 27,788 +0.01(+0.10%)
Jun 15, 2020 5.520 5.740 5.520 5.730 141,799 +0.07(+1.29%)
Jun 12, 2020 5.730 5.775 5.570 5.657 30,400 +0.29(+5.34%)
Jun 11, 2020 5.580 5.630 5.370 5.370 104,488 -0.52(-8.83%)
Jun 10, 2020 5.920 5.930 5.797 5.890 64,678 -0.03(-0.51%)
Jun 09, 2020 5.990 5.990 5.920 5.920 108,114 -0.20(-3.27%)
Jun 08, 2020 6.080 6.120 6.010 6.120 98,552 +0.35(+6.07%)
Jun 05, 2020 5.760 5.800 5.740 5.770 118,000 +0.14(+2.49%)
Jun 04, 2020 5.700 5.724 5.630 5.630 111,582 -0.02(-0.35%)
Jun 03, 2020 5.540 5.670 5.540 5.650 154,435 +0.46(+8.86%)
Jun 02, 2020 5.200 5.230 5.150 5.190 208,969 +0.25(+5.06%)
Jun 01, 2020 4.865 4.970 4.865 4.940 119,812 +0.12(+2.45%)
May 29, 2020 4.805 4.867 4.793 4.822 221,700 +0.01(+0.25%)
May 28, 2020 4.860 4.872 4.810 4.810 69,367 -0.18(-3.61%)
May 27, 2020 5.102 5.102 4.880 4.990 117,681 -0.06(-1.19%)
May 26, 2020 5.140 5.160 5.050 5.050 93,366 +0.08(+1.71%)
May 22, 2020 4.945 4.980 4.930 4.965 27,000 -0.03(-0.65%)
May 21, 2020 5.035 5.035 4.970 4.997 42,675 -0.02(-0.47%)
May 20, 2020 5.070 5.070 5.020 5.021 169,917 +0.02(+0.47%)
May 19, 2020 4.990 5.070 4.950 4.997 307,068 +0.05(+0.96%)
May 18, 2020 4.944 4.990 4.870 4.950 121,778 +0.33(+7.14%)
May 15, 2020 4.600 4.690 4.597 4.620 54,100 +0.12(+2.67%)
May 14, 2020 4.440 4.500 4.400 4.500 153,501 +0.08(+1.69%)
May 13, 2020 4.530 4.540 4.400 4.425 145,678 -0.28(-5.85%)
May 12, 2020 4.780 4.855 4.560 4.700 401,382 -0.04(-0.84%)
May 11, 2020 4.730 4.740 4.660 4.740 64,284 +0.05(+1.07%)
May 08, 2020 4.750 4.750 4.600 4.690 109,400 +0.08(+1.85%)
May 07, 2020 4.680 4.680 4.550 4.605 174,113 +0.04(+0.77%)
May 06, 2020 4.600 4.640 4.500 4.570 56,443 -0.02(-0.44%)
May 05, 2020 4.660 4.710 4.590 4.590 67,526 +0.06(+1.32%)
May 04, 2020 4.485 4.540 4.450 4.530 174,329 -0.26(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.