Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0048 0.0053 0.0048 0.0053 200,000 +0.00(+6.00%)
Apr 29, 2019 0.0054 0.0054 0.0048 0.0050 1,111,585 -0.00(-5.66%)
Apr 26, 2019 0.0049 0.0054 0.0047 0.0053 1,275,100 +0.00(+0.00%)
Apr 25, 2019 0.0055 0.0055 0.0053 0.0053 1,099,999 -0.00(-3.64%)
Apr 24, 2019 0.0042 0.0055 0.0042 0.0055 156,355 +0.00(+0.00%)
Apr 23, 2019 0.0055 0.0055 0.0050 0.0055 794,205 +0.00(+1.85%)
Apr 22, 2019 0.0054 0.0054 0.0048 0.0054 1,310,741 +0.00(+0.00%)
Apr 18, 2019 0.0050 0.0054 0.0045 0.0054 3,731,900 +0.00(+8.00%)
Apr 17, 2019 0.0051 0.0051 0.0047 0.0050 256,000 -0.00(-1.96%)
Apr 16, 2019 0.0048 0.0051 0.0047 0.0051 1,343,371 +0.00(+2.00%)
Apr 15, 2019 0.0046 0.0051 0.0043 0.0050 680,020 -0.00(-1.96%)
Apr 12, 2019 0.0051 0.0051 0.0051 0.0051 100,000 -0.00(-1.92%)
Apr 11, 2019 0.0052 0.0055 0.0044 0.0052 6,002,159 +0.00(+0.00%)
Apr 10, 2019 0.0051 0.0052 0.0048 0.0052 1,937,909 +0.00(+0.00%)
Apr 09, 2019 0.0049 0.0052 0.0048 0.0052 1,651,746 +0.00(+0.00%)
Apr 08, 2019 0.0056 0.0056 0.0049 0.0052 1,420,890 -0.00(-7.14%)
Apr 05, 2019 0.0056 0.0056 0.0051 0.0056 2,005,100 -0.00(-1.75%)
Apr 04, 2019 0.0059 0.0059 0.0052 0.0057 860,752 -0.00(-3.39%)
Apr 03, 2019 0.0055 0.0060 0.0050 0.0059 1,589,970 -0.00(-1.67%)
Apr 02, 2019 0.0052 0.0061 0.0046 0.0060 7,483,173 +0.00(+15.38%)
Apr 01, 2019 0.0052 0.0052 0.0049 0.0052 221,240 +0.00(+0.00%)
Mar 29, 2019 0.0047 0.0052 0.0047 0.0052 1,135,500 -0.00(-1.89%)
Mar 28, 2019 0.0046 0.0053 0.0046 0.0053 2,445,630 +0.00(+0.00%)
Mar 27, 2019 0.0055 0.0055 0.0046 0.0053 4,226,400 +0.00(+6.00%)
Mar 26, 2019 0.0051 0.0051 0.0044 0.0050 819,339 -0.00(-3.85%)
Mar 25, 2019 0.0047 0.0053 0.0045 0.0052 1,134,340 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0053 0.0047 0.0052 2,242,100 +0.00(+4.00%)
Mar 21, 2019 0.0047 0.0052 0.0045 0.0050 7,764,020 -0.00(-3.85%)
Mar 20, 2019 0.0052 0.0053 0.0047 0.0052 4,031,128 -0.00(-1.89%)
Mar 19, 2019 0.0053 0.0053 0.0050 0.0053 1,284,683 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0054 0.0050 0.0053 2,223,223 -0.00(-1.85%)
Mar 15, 2019 0.0053 0.0054 0.0050 0.0054 858,000 +0.00(+0.00%)
Mar 14, 2019 0.0050 0.0054 0.0050 0.0054 779,387 +0.00(+0.00%)
Mar 13, 2019 0.0054 0.0054 0.0050 0.0054 44,540 +0.00(+0.00%)
Mar 12, 2019 0.0054 0.0056 0.0050 0.0054 3,965,620 +0.00(+0.00%)
Mar 11, 2019 0.0054 0.0055 0.0052 0.0054 445,963 -0.00(-1.82%)
Mar 08, 2019 0.0055 0.0055 0.0051 0.0055 1,435,500 +0.00(+0.00%)
Mar 07, 2019 0.0054 0.0057 0.0051 0.0055 1,570,442 +0.00(+0.00%)
Mar 06, 2019 0.0052 0.0055 0.0051 0.0055 1,013,812 -0.00(-1.79%)
Mar 05, 2019 0.0056 0.0056 0.0051 0.0056 659,000 +0.00(+0.00%)
Mar 04, 2019 0.0056 0.0056 0.0051 0.0056 1,336,835 +0.00(+0.00%)
Mar 01, 2019 0.0057 0.0058 0.0053 0.0056 1,780,800 -0.00(-1.75%)
Feb 28, 2019 0.0054 0.0059 0.0054 0.0057 7,072,416 -0.00(-1.72%)
Feb 27, 2019 0.0057 0.0058 0.0051 0.0058 1,009,158 +0.00(+1.75%)
Feb 26, 2019 0.0062 0.0062 0.0055 0.0057 5,413,928 -0.00(-5.00%)
Feb 25, 2019 0.0053 0.0060 0.0053 0.0060 369,268 -0.00(-6.25%)
Feb 22, 2019 0.0058 0.0064 0.0052 0.0064 3,349,700 +0.00(+8.47%)
Feb 21, 2019 0.0056 0.0062 0.0056 0.0059 1,615,934 +0.00(+1.72%)
Feb 20, 2019 0.0054 0.0060 0.0050 0.0058 5,945,403 +0.00(+5.45%)
Feb 19, 2019 0.0050 0.0055 0.0050 0.0055 1,501,897 +0.00(+0.00%)
Feb 15, 2019 0.0054 0.0055 0.0049 0.0055 3,879,400 +0.00(+0.00%)
Feb 14, 2019 0.0052 0.0055 0.0050 0.0055 946,113 +0.00(+0.00%)
Feb 13, 2019 0.0054 0.0055 0.0050 0.0055 2,685,965 +0.00(+0.00%)
Feb 12, 2019 0.0053 0.0055 0.0052 0.0055 189,660 +0.00(+0.00%)
Feb 11, 2019 0.0055 0.0057 0.0051 0.0055 2,819,600 -0.00(-3.51%)
Feb 08, 2019 0.0055 0.0058 0.0055 0.0057 514,800 -0.00(-1.72%)
Feb 07, 2019 0.0056 0.0059 0.0055 0.0058 2,120,738 -0.00(-1.69%)
Feb 06, 2019 0.0060 0.0060 0.0051 0.0059 681,180 +0.00(+0.00%)
Feb 05, 2019 0.0052 0.0059 0.0051 0.0059 1,122,946 +0.00(+5.36%)
Feb 04, 2019 0.0058 0.0059 0.0051 0.0056 477,348 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.