Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0334 -0.0014 (-4.02%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0.1312 0.1201 0.1312 35,389 +0.00(+0.92%)
Apr 27, 2023 0.1318 0.1318 0.1200 0.1300 48,807 +0.01(+8.33%)
Apr 26, 2023 0.1320 0.1320 0.1200 0.1200 38,109 -0.00(-3.69%)
Apr 25, 2023 0.1363 0.1389 0.1246 0.1246 113,374 -0.01(-7.98%)
Apr 24, 2023 0.1256 0.1370 0.1256 0.1354 66,420 +0.00(+3.68%)
Apr 21, 2023 0.1339 0.1400 0.1255 0.1306 157,749 +0.00(+1.24%)
Apr 20, 2023 0.1450 0.1500 0.1230 0.1290 411,845 -0.02(-10.91%)
Apr 19, 2023 0.1100 0.1449 0.1100 0.1448 619,742 +0.03(+28.03%)
Apr 18, 2023 0.1100 0.1200 0.1100 0.1131 48,833 -0.00(-1.65%)
Apr 17, 2023 0.1213 0.1300 0.1100 0.1150 179,838 -0.01(-6.05%)
Apr 14, 2023 0.1120 0.1225 0.1095 0.1224 182,336 +0.01(+10.17%)
Apr 13, 2023 0.1140 0.1140 0.1096 0.1111 13,481 +0.00(+4.22%)
Apr 12, 2023 0.1200 0.1250 0.1065 0.1066 72,739 -0.02(-17.04%)
Apr 11, 2023 0.1100 0.1290 0.1095 0.1285 247,583 +0.01(+9.18%)
Apr 10, 2023 0.1177 0.1177 0.1095 0.1177 62,150 +0.00(+0.00%)
Apr 06, 2023 0.1178 0.1178 0.1095 0.1177 34,392 +0.00(+1.73%)
Apr 05, 2023 0.1178 0.1178 0.1135 0.1157 48,230 +0.00(+1.94%)
Apr 04, 2023 0.1100 0.1150 0.1060 0.1135 119,797 +0.00(+3.18%)
Apr 03, 2023 0.1099 0.1150 0.1042 0.1100 29,066 +0.01(+5.67%)
Mar 31, 2023 0.1041 0.1100 0.0950 0.1041 94,618 -0.00(-1.51%)
Mar 30, 2023 0.1039 0.1083 0.1039 0.1057 25,264 +0.00(+1.73%)
Mar 29, 2023 0.0951 0.1050 0.0951 0.1039 145,618 +0.00(+3.38%)
Mar 28, 2023 0.1037 0.1039 0.0931 0.1005 122,464 +0.00(+3.61%)
Mar 27, 2023 0.1020 0.1040 0.0929 0.0970 195,487 -0.01(-6.73%)
Mar 24, 2023 0.1095 0.1095 0.1000 0.1040 232,736 -0.01(-4.85%)
Mar 23, 2023 0.1091 0.1095 0.1000 0.1093 100,190 +0.00(+1.86%)
Mar 22, 2023 0.1149 0.1195 0.1030 0.1073 163,935 -0.01(-8.45%)
Mar 21, 2023 0.1201 0.1278 0.1101 0.1172 202,503 -0.00(-2.41%)
Mar 20, 2023 0.1100 0.1318 0.1100 0.1201 202,695 +0.01(+4.43%)
Mar 17, 2023 0.0954 0.1150 0.0954 0.1150 207,449 +0.02(+16.63%)
Mar 16, 2023 0.1074 0.1074 0.0902 0.0986 121,958 -0.01(-6.01%)
Mar 15, 2023 0.1198 0.1198 0.0925 0.1049 347,047 -0.01(-8.78%)
Mar 14, 2023 0.1003 0.1210 0.1000 0.1150 180,935 +0.01(+12.09%)
Mar 13, 2023 0.1025 0.1059 0.1001 0.1026 151,135 +0.00(+0.39%)
Mar 10, 2023 0.1044 0.1048 0.1000 0.1022 101,457 -0.01(-4.66%)
Mar 09, 2023 0.1193 0.1221 0.1011 0.1072 680,980 -0.01(-9.15%)
Mar 08, 2023 0.1243 0.1243 0.1070 0.1180 138,551 -0.00(-1.67%)
Mar 07, 2023 0.1235 0.1269 0.1040 0.1200 418,818 -0.00(-3.77%)
Mar 06, 2023 0.1157 0.1281 0.1100 0.1247 148,015 +0.00(+3.92%)
Mar 03, 2023 0.1324 0.1324 0.1149 0.1200 206,518 -0.00(-3.30%)
Mar 02, 2023 0.1290 0.1290 0.1162 0.1241 213,817 +0.00(+3.94%)
Mar 01, 2023 0.1280 0.1280 0.1141 0.1194 281,681 -0.01(-6.72%)
Feb 28, 2023 0.1225 0.1280 0.1225 0.1280 99,301 +0.00(+3.48%)
Feb 27, 2023 0.1260 0.1289 0.1225 0.1237 125,584 -0.00(-1.83%)
Feb 24, 2023 0.1320 0.1320 0.1232 0.1260 139,247 -0.00(-3.08%)
Feb 23, 2023 0.1320 0.1320 0.1232 0.1300 112,551 +0.01(+4.59%)
Feb 22, 2023 0.1343 0.1380 0.1242 0.1243 183,570 -0.01(-7.45%)
Feb 21, 2023 0.1397 0.1397 0.1305 0.1343 219,483 -0.01(-3.87%)
Feb 17, 2023 0.1303 0.1399 0.1301 0.1397 94,898 +0.00(+1.23%)
Feb 16, 2023 0.1280 0.1385 0.1280 0.1380 147,850 +0.00(+0.95%)
Feb 15, 2023 0.1374 0.1374 0.1280 0.1367 130,475 -0.00(-0.51%)
Feb 14, 2023 0.1350 0.1399 0.1275 0.1374 204,967 +0.01(+7.34%)
Feb 13, 2023 0.1349 0.1349 0.1280 0.1280 16,475 -0.00(-1.54%)
Feb 10, 2023 0.1299 0.1350 0.1222 0.1300 133,765 +0.01(+6.91%)
Feb 09, 2023 0.1275 0.1300 0.1215 0.1216 179,866 -0.00(-3.34%)
Feb 08, 2023 0.1350 0.1350 0.1254 0.1258 265,067 -0.00(-0.16%)
Feb 07, 2023 0.1290 0.1350 0.1250 0.1260 169,817 -0.00(-2.33%)
Feb 06, 2023 0.1261 0.1440 0.1251 0.1290 156,250 -0.01(-4.44%)
Feb 03, 2023 0.1400 0.1475 0.1350 0.1350 189,129 -0.01(-8.47%)
Feb 02, 2023 0.1430 0.1497 0.1400 0.1475 121,826 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.