Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.500 +0.390 (+18.49%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2018 51.83 51.83 51.83 0 -0.64(-1.22%)
Mar 27, 2018 52.47 52.47 52.47 0 -0.23(-0.44%)
Mar 20, 2018 52.70 52.70 52.70 100 +0.80(+1.54%)
Mar 16, 2018 51.90 51.90 51.90 13 +6.95(+15.46%)
Mar 01, 2018 44.95 44.95 44.95 0 +0.69(+1.56%)
Feb 20, 2018 44.26 44.26 44.26 0 -1.03(-2.27%)
Feb 08, 2018 45.29 45.29 45.29 0 -4.30(-8.67%)
Feb 05, 2018 49.59 49.59 49.59 0 -3.97(-7.41%)
Jan 30, 2018 53.56 53.56 53.56 10 -1.24(-2.26%)
Jan 23, 2018 54.80 54.80 54.80 3 +0.72(+1.33%)
Jan 17, 2018 54.08 54.08 54.08 0 +5.40(+11.09%)
Dec 28, 2017 48.68 48.68 48.68 0 +3.70(+8.23%)
Dec 27, 2017 44.98 44.98 44.98 44.98 240 +2.19(+5.12%)
Dec 04, 2017 42.79 42.79 42.79 0 +1.07(+2.56%)
Nov 16, 2017 41.72 41.72 41.72 30 +0.77(+1.88%)
Nov 14, 2017 40.95 40.95 40.95 0 +0.15(+0.37%)
Nov 13, 2017 40.80 40.80 40.80 40.80 240 +0.20(+0.49%)
Nov 10, 2017 40.20 40.60 40.04 40.60 2,560 +0.67(+1.68%)
Oct 31, 2017 39.93 39.93 39.93 0 -2.68(-6.29%)
Oct 25, 2017 42.61 42.61 42.61 0 -1.10(-2.52%)
Oct 24, 2017 43.71 43.71 43.71 43.71 100 +3.65(+9.11%)
Sep 29, 2017 40.06 40.06 40.06 0 -0.73(-1.79%)
Sep 25, 2017 40.79 40.79 40.79 0 +9.22(+29.20%)
Aug 10, 2017 31.57 31.57 31.57 0 -0.19(-0.60%)
Aug 09, 2017 31.76 31.76 31.76 31.76 100 -1.33(-4.02%)
Aug 03, 2017 33.09 33.09 33.09 0 -0.87(-2.56%)
Jul 27, 2017 33.96 33.96 33.96 0 +2.13(+6.69%)
Jul 26, 2017 31.83 31.83 31.83 31.83 1,365 -0.48(-1.49%)
Jul 20, 2017 32.31 32.31 32.31 0 +3.16(+10.84%)
Jul 12, 2017 29.15 29.15 29.15 0 +0.76(+2.68%)
Jul 03, 2017 28.39 28.39 28.39 28.39 100 +0.00(+0.00%)
Jun 23, 2017 28.39 28.39 28.39 0 -0.43(-1.49%)
Jun 19, 2017 28.82 28.82 28.82 0 -1.00(-3.35%)
May 31, 2017 29.82 29.82 29.82 49 +2.00(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.