Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

1.490 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				1.590	15	+0.07(+4.61%)
Apr 26, 2024	1.600	1.600	1.520	1.520	3,027	-0.08(-5.00%)
Apr 25, 2024	1.500	1.600	1.500	1.600	4,308	+0.00(+0.00%)
Apr 23, 2024				1.600	3	-0.03(-1.84%)
Apr 22, 2024	1.630	1.630	1.630	1.630	178	+0.11(+7.59%)
Apr 19, 2024	1.515	1.515	1.515	1.515	462	-0.05(-2.88%)
Apr 18, 2024	1.600	1.600	1.530	1.560	3,752	+0.01(+0.65%)
Apr 17, 2024	1.550	1.595	1.550	1.550	890	+0.05(+3.20%)
Apr 16, 2024	1.700	1.700	1.502	1.502	789	-0.13(-8.13%)
Apr 15, 2024	1.600	1.635	1.600	1.635	834	-0.03(-1.98%)
Apr 12, 2024	1.502	1.668	1.500	1.668	1,782	+0.04(+2.65%)
Apr 11, 2024	1.625	1.625	1.625	1.625	506	+0.03(+1.61%)
Apr 10, 2024	1.530	1.599	1.530	1.599	619	+0.14(+9.54%)
Apr 09, 2024	1.460	1.460	1.460	1.460	170	-0.09(-5.81%)
Apr 08, 2024	1.530	1.600	1.495	1.550	11,888	+0.09(+6.07%)
Apr 05, 2024	1.525	1.590	1.461	1.461	1,485	-0.01(-0.68%)
Apr 04, 2024	1.535	1.560	1.471	1.471	1,512	+0.01(+0.75%)
Apr 03, 2024	1.490	1.496	1.460	1.460	996	-0.00(-0.07%)
Apr 02, 2024	1.560	1.560	1.430	1.461	4,399	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.