Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.740 9.031 8.723 8.930 187,832 +0.16(+1.78%)
Apr 29, 2002 8.628 8.802 8.628 8.774 119,611 +0.12(+1.35%)
Apr 26, 2002 8.936 8.947 8.656 8.656 134,473 -0.34(-3.73%)
Apr 25, 2002 9.008 9.047 8.880 8.991 125,878 -0.01(-0.12%)
Apr 24, 2002 8.902 9.058 8.902 9.003 154,169 +0.04(+0.50%)
Apr 23, 2002 8.991 9.125 8.947 8.958 106,539 -0.07(-0.80%)
Apr 22, 2002 8.964 9.103 8.891 9.031 895,294 +0.09(+1.06%)
Apr 19, 2002 8.908 8.991 8.869 8.936 100,989 -0.08(-0.93%)
Apr 18, 2002 8.897 9.019 8.897 9.019 83,799 +0.05(+0.56%)
Apr 17, 2002 9.075 9.081 8.964 8.969 141,814 -0.16(-1.77%)
Apr 16, 2002 8.908 9.131 8.908 9.131 177,089 +0.20(+2.19%)
Apr 15, 2002 9.014 9.081 8.841 8.936 203,589 -0.13(-1.48%)
Apr 12, 2002 8.740 9.125 8.712 9.070 222,391 +0.27(+3.11%)
Apr 11, 2002 9.064 9.081 8.796 8.796 234,567 -0.33(-3.61%)
Apr 10, 2002 8.947 9.131 8.947 9.125 280,585 +0.18(+2.00%)
Apr 09, 2002 8.952 9.047 8.924 8.947 229,374 +0.09(+1.01%)
Apr 08, 2002 8.668 8.964 8.606 8.857 313,531 +0.19(+2.19%)
Apr 05, 2002 8.628 8.684 8.606 8.668 97,407 +0.01(+0.13%)
Apr 04, 2002 8.601 8.662 8.517 8.656 96,691 -0.01(-0.06%)
Apr 03, 2002 8.796 8.813 8.656 8.662 234,208 -0.09(-1.08%)
Apr 02, 2002 8.740 8.880 8.690 8.757 153,274 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.