Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	154.34	154.79	152.18	152.51	11,247,961	-2.72(-1.75%)
Apr 28, 2022	152.51	155.52	151.30	155.23	9,798,448	+3.85(+2.54%)
Apr 27, 2022	152.19	153.37	151.15	151.38	7,110,682	-0.41(-0.27%)
Apr 26, 2022	154.54	155.45	151.75	151.79	8,178,419	-2.62(-1.70%)
Apr 25, 2022	153.61	155.12	151.80	154.41	7,354,984	+1.23(+0.81%)
Apr 22, 2022	155.07	155.34	152.86	153.18	9,900,312	-1.29(-0.84%)
Apr 21, 2022	155.62	156.65	154.30	154.47	9,856,926	-0.12(-0.08%)
Apr 20, 2022	151.62	155.38	151.15	154.59	10,794,706	+4.01(+2.66%)
Apr 19, 2022	148.09	151.17	147.65	150.59	8,380,179	+2.22(+1.50%)
Apr 18, 2022	149.71	150.18	147.87	148.37	6,387,589	-1.43(-0.95%)
Apr 14, 2022	151.13	151.43	149.68	149.79	8,263,844	-0.84(-0.56%)
Apr 13, 2022	150.28	151.53	149.93	150.63	5,554,657	+0.42(+0.28%)
Apr 12, 2022	150.49	151.74	149.92	150.21	7,645,283	-0.45(-0.30%)
Apr 11, 2022	151.10	152.29	149.85	150.66	6,518,410	-0.58(-0.38%)
Apr 08, 2022	150.86	151.65	150.12	151.24	6,399,629	+1.17(+0.78%)
Apr 07, 2022	149.13	150.57	148.28	150.07	7,292,254	+1.92(+1.29%)
Apr 06, 2022	145.86	148.59	145.41	148.15	9,405,111	+2.09(+1.43%)
Apr 05, 2022	145.11	148.66	145.04	146.06	8,104,132	+0.51(+0.35%)
Apr 04, 2022	145.30	145.81	142.89	145.55	6,343,094	-0.95(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.