Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.977 8.062 7.884 7.939 635,516 +0.03(+0.37%)
Apr 29, 2008 8.011 8.019 7.901 7.910 696,527 -0.09(-1.11%)
Apr 28, 2008 7.943 8.087 7.905 7.998 729,220 +0.07(+0.91%)
Apr 25, 2008 7.990 8.163 7.838 7.927 686,470 -0.01(-0.16%)
Apr 24, 2008 7.998 7.998 7.661 7.939 1,379,394 -0.03(-0.32%)
Apr 23, 2008 8.019 8.218 7.935 7.965 417,469 +0.02(+0.27%)
Apr 22, 2008 8.083 8.125 7.876 7.943 1,997,591 -0.16(-1.98%)
Apr 21, 2008 7.939 8.146 7.897 8.104 754,415 +0.22(+2.84%)
Apr 18, 2008 7.665 7.914 7.665 7.880 1,074,574 +0.39(+5.19%)
Apr 17, 2008 7.508 7.572 7.352 7.492 416,377 -0.00(-0.06%)
Apr 16, 2008 7.280 7.513 7.255 7.496 983,658 +0.27(+3.74%)
Apr 15, 2008 7.006 7.259 7.006 7.226 580,678 +0.32(+4.58%)
Apr 14, 2008 6.829 6.972 6.740 6.909 507,737 +0.19(+2.83%)
Apr 11, 2008 6.740 6.943 6.715 6.719 374,142 -0.09(-1.30%)
Apr 10, 2008 6.719 6.921 6.715 6.807 852,670 +0.08(+1.19%)
Apr 09, 2008 6.875 6.981 6.727 6.727 581,609 -0.18(-2.63%)
Apr 08, 2008 7.031 7.031 6.736 6.909 627,832 -0.19(-2.73%)
Apr 07, 2008 7.095 7.107 6.731 7.103 968,157 +0.16(+2.37%)
Apr 04, 2008 6.993 7.171 6.841 6.938 769,037 -0.06(-0.90%)
Apr 03, 2008 7.010 7.010 6.757 7.002 1,566,207 +0.28(+4.15%)
Apr 02, 2008 6.681 6.769 6.544 6.723 2,577,675 +0.03(+0.44%)
Apr 01, 2008 6.693 6.727 6.546 6.693 498,928 +0.19(+2.92%)
Mar 31, 2008 6.296 6.541 6.237 6.503 780,252 +0.19(+3.08%)
Mar 28, 2008 6.250 6.323 6.187 6.309 226,801 +0.10(+1.56%)
Mar 27, 2008 6.356 6.410 6.182 6.212 272,086 -0.12(-1.93%)
Mar 26, 2008 6.546 6.546 6.292 6.334 280,647 -0.21(-3.23%)
Mar 25, 2008 6.702 6.702 6.440 6.546 613,782 -0.18(-2.70%)
Mar 24, 2008 6.419 6.731 6.377 6.727 426,711 +0.40(+6.34%)
Mar 21, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.00(+0.00%)
Mar 20, 2008 6.280 6.427 6.242 6.326 1,086,196 +0.03(+0.54%)
Mar 19, 2008 6.356 6.550 6.292 6.292 448,260 -0.10(-1.52%)
Mar 18, 2008 6.280 6.440 6.081 6.389 691,199 +0.35(+5.80%)
Mar 17, 2008 5.731 6.284 5.731 6.039 614,938 +0.15(+2.58%)
Mar 14, 2008 6.047 6.056 5.862 5.887 594,175 -0.10(-1.62%)
Mar 13, 2008 5.912 6.026 5.857 5.984 523,562 +0.03(+0.57%)
Mar 12, 2008 5.925 6.094 5.874 5.950 661,616 +0.02(+0.36%)
Mar 11, 2008 5.883 5.954 5.836 5.929 320,625 +0.17(+3.01%)
Mar 10, 2008 5.764 5.836 5.701 5.756 357,566 +0.03(+0.59%)
Mar 07, 2008 5.629 5.950 5.629 5.722 325,124 +0.04(+0.74%)
Mar 06, 2008 5.726 5.773 5.680 5.680 351,705 -0.07(-1.18%)
Mar 05, 2008 5.718 5.811 5.701 5.747 329,704 +0.01(+0.15%)
Mar 04, 2008 5.688 5.752 5.629 5.739 389,771 +0.00(+0.00%)
Mar 03, 2008 5.701 5.794 5.659 5.739 322,757 +0.06(+1.12%)
Feb 29, 2008 5.938 5.950 5.676 5.676 723,946 -0.28(-4.75%)
Feb 28, 2008 6.060 6.111 5.954 5.959 415,953 -0.15(-2.49%)
Feb 27, 2008 6.128 6.166 6.026 6.111 387,481 -0.06(-0.96%)
Feb 26, 2008 6.111 6.242 6.056 6.170 647,881 +0.03(+0.41%)
Feb 25, 2008 6.039 6.191 5.992 6.144 787,946 +0.11(+1.89%)
Feb 22, 2008 6.102 6.136 5.874 6.030 708,876 -0.07(-1.11%)
Feb 21, 2008 6.233 6.284 6.081 6.098 409,034 -0.08(-1.30%)
Feb 20, 2008 6.275 6.385 6.132 6.178 562,899 -0.16(-2.47%)
Feb 19, 2008 6.432 6.529 6.292 6.334 273,164 -0.03(-0.40%)
Feb 18, 2008 6.584 6.584 6.191 6.360 0 +0.00(+0.00%)
Feb 15, 2008 6.584 6.584 6.191 6.360 679,873 -0.26(-3.95%)
Feb 14, 2008 6.900 6.900 6.512 6.622 180,440 -0.25(-3.63%)
Feb 13, 2008 6.605 6.871 6.525 6.871 158,655 +0.35(+5.44%)
Feb 12, 2008 6.525 6.588 6.432 6.516 121,004 +0.03(+0.39%)
Feb 11, 2008 6.508 6.634 6.440 6.491 144,447 -0.03(-0.45%)
Feb 08, 2008 6.702 6.757 6.495 6.520 157,944 -0.19(-2.77%)
Feb 07, 2008 6.503 6.803 6.491 6.706 338,859 +0.20(+3.05%)
Feb 06, 2008 6.465 6.554 6.288 6.508 530,917 +0.08(+1.25%)
Feb 05, 2008 6.444 6.596 6.419 6.427 357,566 -0.14(-2.19%)
Feb 04, 2008 6.495 6.655 6.339 6.571 631,069 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.