Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.39	40.54	40.35	40.48	1,240,172	+0.14(+0.35%)
Apr 27, 2017	40.43	40.46	40.27	40.34	927,016	-0.05(-0.12%)
Apr 26, 2017	40.60	40.62	40.36	40.39	1,848,821	-0.21(-0.52%)
Apr 25, 2017	40.64	40.67	40.49	40.60	1,149,293	+0.08(+0.19%)
Apr 24, 2017	40.56	40.62	40.36	40.52	2,948,437	+1.02(+2.57%)
Apr 21, 2017	39.59	39.69	39.49	39.50	1,641,208	-0.27(-0.67%)
Apr 20, 2017	40.29	40.31	39.76	39.77	1,807,552	+0.18(+0.46%)
Apr 19, 2017	39.84	39.94	39.54	39.59	1,932,504	-0.34(-0.85%)
Apr 18, 2017	39.94	40.02	39.76	39.93	1,824,135	-0.01(-0.02%)
Apr 17, 2017	39.84	39.97	39.84	39.94	950,897	+0.20(+0.50%)
Apr 13, 2017	39.87	39.94	39.73	39.74	966,450	-0.32(-0.79%)
Apr 12, 2017	39.79	40.10	39.77	40.06	1,681,495	+0.29(+0.73%)
Apr 11, 2017	39.78	39.87	39.63	39.76	2,427,069	+0.13(+0.34%)
Apr 10, 2017	39.43	39.77	39.41	39.63	1,268,757	+0.10(+0.26%)
Apr 07, 2017	39.23	39.65	39.22	39.53	1,872,058	+0.46(+1.17%)
Apr 06, 2017	39.24	39.24	39.05	39.07	2,297,556	+0.35(+0.90%)
Apr 05, 2017	38.79	38.97	38.72	38.72	1,563,789	-0.09(-0.22%)
Apr 04, 2017	38.57	38.81	38.56	38.81	2,838,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.