Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.08 19.14 19.05 19.05 1,663,094 +0.00(+0.00%)
Apr 27, 2018 19.08 19.11 19.02 19.05 926,720 -0.03(-0.17%)
Apr 26, 2018 19.08 19.11 19.02 19.08 1,276,080 +0.03(+0.17%)
Apr 25, 2018 19.05 19.10 19.02 19.05 1,345,525 -0.03(-0.17%)
Apr 24, 2018 19.05 19.08 19.02 19.08 862,858 +0.06(+0.34%)
Apr 23, 2018 19.05 19.08 19.02 19.02 623,411 -0.03(-0.17%)
Apr 20, 2018 19.08 19.11 19.02 19.05 1,276,421 -0.06(-0.34%)
Apr 19, 2018 19.11 19.11 19.06 19.11 962,516 +0.00(+0.00%)
Apr 18, 2018 19.11 19.11 19.05 19.11 2,206,012 +0.00(+0.00%)
Apr 17, 2018 19.11 19.14 19.06 19.11 691,280 +0.03(+0.17%)
Apr 16, 2018 19.08 19.14 19.02 19.08 1,284,824 +0.03(+0.17%)
Apr 13, 2018 19.02 19.08 18.98 19.05 354,004 +0.03(+0.17%)
Apr 12, 2018 18.95 19.05 18.92 19.02 991,818 +0.06(+0.34%)
Apr 11, 2018 18.95 18.98 18.89 18.95 911,530 -0.03(-0.17%)
Apr 10, 2018 18.92 18.98 18.92 18.98 1,125,900 +0.13(+0.68%)
Apr 09, 2018 18.89 18.95 18.86 18.86 2,162,112 -0.03(-0.17%)
Apr 06, 2018 18.95 18.98 18.86 18.89 751,720 -0.06(-0.34%)
Apr 05, 2018 18.95 18.95 18.90 18.95 523,650 +0.03(+0.17%)
Apr 04, 2018 18.82 18.95 18.82 18.92 674,345 +0.06(+0.34%)
Apr 03, 2018 18.98 19.03 18.76 18.86 3,149,163 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.