Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 59.33 60.54 59.13 60.54 1,158,493 +1.14(+1.92%)
Apr 29, 2013 58.84 59.47 58.62 59.40 700,701 +0.85(+1.45%)
Apr 26, 2013 57.36 58.73 57.48 58.55 971,423 +1.06(+1.85%)
Apr 25, 2013 57.30 57.66 56.68 57.48 997,489 +0.48(+0.84%)
Apr 24, 2013 57.17 57.39 56.83 57.00 839,787 +0.03(+0.05%)
Apr 23, 2013 57.54 57.56 56.69 56.97 1,242,829 -0.28(-0.48%)
Apr 22, 2013 57.90 57.97 57.18 57.25 651,446 -0.52(-0.89%)
Apr 19, 2013 57.17 57.80 56.82 57.77 814,088 +0.81(+1.43%)
Apr 18, 2013 57.17 57.25 56.68 56.95 926,282 +0.09(+0.16%)
Apr 17, 2013 56.95 57.06 56.36 56.86 834,755 -0.52(-0.91%)
Apr 16, 2013 57.02 57.48 56.67 57.39 701,168 +0.57(+1.01%)
Apr 15, 2013 57.81 57.94 56.79 56.81 612,451 -1.29(-2.22%)
Apr 12, 2013 58.03 58.16 57.60 58.10 534,163 -0.07(-0.12%)
Apr 11, 2013 57.36 58.30 57.09 58.17 663,062 +0.86(+1.49%)
Apr 10, 2013 57.14 57.57 57.07 57.31 571,267 +0.27(+0.47%)
Apr 09, 2013 57.17 57.24 56.62 57.05 584,278 -0.11(-0.19%)
Apr 08, 2013 56.47 57.44 56.29 57.15 764,687 +0.74(+1.30%)
Apr 05, 2013 55.54 56.46 55.34 56.42 519,756 +0.28(+0.49%)
Apr 04, 2013 54.94 56.27 54.79 56.14 956,843 +1.23(+2.24%)
Apr 03, 2013 55.32 55.32 54.69 54.91 553,727 -0.25(-0.45%)
Apr 02, 2013 55.06 55.37 54.93 55.16 745,445 +0.31(+0.57%)
Apr 01, 2013 54.89 55.10 54.59 54.84 837,747 -0.13(-0.24%)
Mar 28, 2013 54.09 55.04 54.02 54.98 798,187 +0.72(+1.33%)
Mar 27, 2013 53.94 54.31 53.89 54.26 670,356 +0.01(+0.03%)
Mar 26, 2013 53.70 54.28 53.60 54.24 984,878 +0.78(+1.46%)
Mar 25, 2013 53.50 53.71 53.35 53.46 662,354 +0.11(+0.21%)
Mar 22, 2013 53.39 53.39 53.05 53.35 1,070,793 +0.24(+0.45%)
Mar 21, 2013 53.53 53.94 53.10 53.11 993,934 -0.59(-1.09%)
Mar 20, 2013 53.81 54.00 53.43 53.70 1,717,297 +0.16(+0.30%)
Mar 19, 2013 54.13 54.36 52.95 53.53 1,297,625 -0.51(-0.94%)
Mar 18, 2013 54.27 54.40 53.85 54.04 772,641 -0.55(-1.00%)
Mar 15, 2013 54.42 54.62 54.19 54.59 884,332 -0.02(-0.04%)
Mar 14, 2013 54.48 54.82 53.98 54.61 482,696 +0.30(+0.56%)
Mar 13, 2013 54.57 54.90 54.23 54.31 824,668 -0.21(-0.39%)
Mar 12, 2013 54.69 54.95 54.42 54.52 815,321 -0.18(-0.32%)
Mar 11, 2013 54.69 54.89 54.50 54.69 414,350 -0.07(-0.13%)
Mar 08, 2013 54.61 54.80 54.12 54.76 608,507 +0.32(+0.58%)
Mar 07, 2013 54.82 55.08 54.35 54.45 669,744 -0.37(-0.67%)
Mar 06, 2013 55.11 55.11 54.45 54.81 376,244 -0.20(-0.37%)
Mar 05, 2013 54.27 55.07 53.96 55.02 771,208 +0.90(+1.66%)
Mar 04, 2013 53.96 54.28 53.86 54.12 830,235 -0.07(-0.13%)
Mar 01, 2013 53.88 54.19 53.34 54.19 1,154,920 +0.23(+0.42%)
Feb 28, 2013 53.69 54.29 53.67 53.96 1,456,454 -0.11(-0.21%)
Feb 27, 2013 53.48 54.31 53.30 54.07 919,926 +0.67(+1.25%)
Feb 26, 2013 53.08 53.52 52.67 53.41 1,111,080 +0.46(+0.88%)
Feb 25, 2013 54.39 54.52 52.84 52.94 1,076,895 -1.30(-2.40%)
Feb 22, 2013 53.95 54.42 53.95 54.24 752,681 +0.37(+0.69%)
Feb 21, 2013 54.78 55.01 53.74 53.87 871,775 -0.82(-1.50%)
Feb 20, 2013 54.36 55.13 54.36 54.69 1,801,880 +0.12(+0.22%)
Feb 19, 2013 54.26 54.84 53.98 54.57 1,503,244 +0.05(+0.09%)
Feb 15, 2013 55.56 55.78 54.29 54.52 1,918,337 -1.29(-2.31%)
Feb 14, 2013 56.68 56.95 55.29 55.81 1,409,247 -1.27(-2.23%)
Feb 13, 2013 57.54 57.54 56.76 57.08 675,226 -0.24(-0.42%)
Feb 12, 2013 57.56 57.67 57.28 57.32 634,268 -0.15(-0.27%)
Feb 11, 2013 57.73 58.12 57.41 57.48 490,332 -0.40(-0.69%)
Feb 08, 2013 57.29 57.88 57.25 57.88 252,084 +0.58(+1.01%)
Feb 07, 2013 57.58 57.58 57.00 57.30 430,898 +0.02(+0.04%)
Feb 06, 2013 56.97 57.78 56.89 57.28 607,166 -0.35(-0.61%)
Feb 04, 2013 57.64 58.08 57.51 57.63 738,190 -0.21(-0.36%)
Feb 01, 2013 57.56 58.01 57.16 57.84 546,674 +0.52(+0.91%)
Jan 31, 2013 57.62 57.65 57.22 57.32 1,101,652 -0.06(-0.10%)
Jan 30, 2013 57.85 57.91 57.27 57.38 499,518 -0.39(-0.68%)
Jan 29, 2013 57.82 57.98 57.61 57.77 516,743 +0.06(+0.10%)
Jan 28, 2013 57.63 57.82 57.37 57.72 510,502 +0.15(+0.27%)
Jan 25, 2013 57.46 57.56 57.06 57.56 450,908 +0.39(+0.68%)
Jan 24, 2013 57.03 57.43 56.83 57.18 365,834 +0.06(+0.10%)
Jan 23, 2013 56.92 57.29 56.90 57.12 702,918 -0.06(-0.10%)
Jan 22, 2013 56.23 57.29 56.20 57.18 674,555 +1.05(+1.87%)
Jan 18, 2013 56.67 56.91 55.94 56.13 1,560,058 -0.35(-0.62%)
Jan 17, 2013 56.83 56.95 56.44 56.48 816,363 -0.07(-0.12%)
Jan 16, 2013 56.69 56.89 56.30 56.55 1,118,491 -0.10(-0.17%)
Jan 15, 2013 56.28 56.73 56.26 56.65 670,467 +0.11(+0.19%)
Jan 14, 2013 56.39 56.77 56.31 56.54 648,311 -0.09(-0.16%)
Jan 11, 2013 57.03 57.13 56.47 56.63 515,658 -0.14(-0.25%)
Jan 10, 2013 57.60 57.75 56.65 56.77 935,672 -0.09(-0.16%)
Jan 09, 2013 56.90 57.14 56.59 56.87 650,547 +0.26(+0.46%)
Jan 08, 2013 56.80 57.05 56.45 56.61 387,382 -0.21(-0.37%)
Jan 07, 2013 56.61 56.94 56.31 56.82 589,900 +0.20(+0.35%)
Jan 04, 2013 56.35 56.72 55.98 56.62 735,529 +0.22(+0.39%)
Jan 03, 2013 56.13 56.65 55.89 56.40 918,011 +0.20(+0.36%)
Jan 02, 2013 56.20 56.27 55.67 56.20 899,497 +0.84(+1.52%)
Dec 31, 2012 54.63 55.39 54.50 55.35 400,723 +0.54(+0.99%)
Dec 28, 2012 55.13 55.20 54.55 54.81 979,235 -0.69(-1.24%)
Dec 27, 2012 55.32 55.61 54.89 55.50 631,387 +0.17(+0.31%)
Dec 26, 2012 55.60 55.61 54.85 55.33 626,260 -0.27(-0.49%)
Dec 24, 2012 55.52 56.09 55.24 55.61 380,937 -0.24(-0.43%)
Dec 21, 2012 55.23 56.09 55.16 55.85 1,582,689 -0.06(-0.11%)
Dec 20, 2012 54.66 55.99 54.57 55.91 1,114,614 +1.25(+2.29%)
Dec 19, 2012 54.52 54.82 54.30 54.66 912,991 +0.22(+0.40%)
Dec 18, 2012 53.71 54.45 53.71 54.44 499,929 +0.69(+1.28%)
Dec 17, 2012 53.37 53.77 53.25 53.75 804,917 +0.45(+0.84%)
Dec 14, 2012 53.68 54.02 53.22 53.30 691,306 -0.39(-0.72%)
Dec 13, 2012 55.49 55.49 53.62 53.69 477,335 -0.81(-1.49%)
Dec 12, 2012 54.81 54.86 54.38 54.50 537,169 -0.24(-0.43%)
Dec 11, 2012 54.75 54.92 54.56 54.74 567,320 +0.11(+0.20%)
Dec 10, 2012 54.63 55.21 54.49 54.63 522,412 +0.00(+0.00%)
Dec 07, 2012 54.16 54.66 54.08 54.63 476,076 +0.53(+0.98%)
Dec 06, 2012 53.82 54.44 53.80 54.10 268,229 +0.32(+0.60%)
Dec 05, 2012 54.36 54.42 53.45 53.77 444,935 -0.31(-0.57%)
Dec 04, 2012 54.39 54.54 53.99 54.08 504,394 -0.08(-0.15%)
Nov 30, 2012 53.76 54.23 53.75 54.17 975,204 +0.52(+0.96%)
Nov 29, 2012 53.49 53.67 52.98 53.65 769,956 +0.18(+0.34%)
Nov 28, 2012 53.50 53.83 52.82 53.47 512,902 -0.16(-0.30%)
Nov 27, 2012 54.00 54.07 53.28 53.63 769,083 -0.67(-1.24%)
Nov 26, 2012 54.08 54.55 53.83 54.30 393,679 +0.08(+0.15%)
Nov 23, 2012 53.91 54.51 53.57 54.21 117,615 +0.53(+0.99%)
Nov 21, 2012 53.83 53.84 53.19 53.68 350,466 +0.07(+0.13%)
Nov 20, 2012 53.26 53.63 52.72 53.61 388,174 +0.34(+0.64%)
Nov 19, 2012 52.99 53.62 52.66 53.27 476,697 +0.59(+1.11%)
Nov 16, 2012 52.33 52.79 52.05 52.68 695,272 +0.52(+0.99%)
Nov 15, 2012 52.75 53.43 52.10 52.17 785,505 -0.58(-1.10%)
Nov 14, 2012 53.84 53.84 52.62 52.75 537,158 -1.03(-1.91%)
Nov 13, 2012 53.80 54.24 53.17 53.77 303,964 -0.22(-0.41%)
Nov 12, 2012 54.44 54.44 53.93 54.00 276,646 -0.18(-0.34%)
Nov 09, 2012 54.38 54.64 53.89 54.18 333,470 -0.36(-0.65%)
Nov 08, 2012 54.76 54.91 54.36 54.54 471,579 -0.39(-0.71%)
Nov 07, 2012 54.71 55.37 54.38 54.93 805,821 -0.18(-0.33%)
Nov 06, 2012 54.98 55.28 54.82 55.11 297,172 +0.14(+0.25%)
Nov 05, 2012 55.29 55.41 54.51 54.97 314,060 -0.43(-0.77%)
Nov 02, 2012 55.44 55.70 55.14 55.40 693,542 +0.11(+0.20%)
Nov 01, 2012 54.75 55.62 54.63 55.28 657,934 +0.36(+0.66%)
Oct 31, 2012 54.58 55.20 54.40 54.92 610,707 +0.43(+0.78%)
Oct 26, 2012 54.82 54.49 54.49 54.49 519,753 -0.28(-0.51%)
Oct 25, 2012 55.27 56.12 54.11 54.77 658,543 +0.20(+0.37%)
Oct 24, 2012 55.42 55.42 54.29 54.57 520,251 -0.24(-0.45%)
Oct 23, 2012 55.20 55.48 54.26 54.82 463,069 -1.19(-2.12%)
Oct 19, 2012 56.13 56.50 55.75 56.00 553,553 -0.22(-0.40%)
Oct 18, 2012 55.72 56.28 55.65 56.23 472,129 +0.47(+0.84%)
Oct 17, 2012 55.80 55.81 55.44 55.76 474,789 -0.10(-0.19%)
Oct 16, 2012 55.58 56.01 55.48 55.86 564,656 +0.42(+0.76%)
Oct 15, 2012 54.89 55.68 54.57 55.44 495,781 +0.62(+1.14%)
Oct 12, 2012 54.80 55.09 54.64 54.82 525,477 +0.05(+0.09%)
Oct 11, 2012 55.00 55.17 54.69 54.77 502,087 +0.05(+0.09%)
Oct 10, 2012 54.63 54.86 54.28 54.72 288,737 +0.22(+0.41%)
Oct 09, 2012 54.56 54.77 54.28 54.50 598,737 -0.10(-0.18%)
Oct 08, 2012 54.12 54.61 53.96 54.60 551,249 +0.17(+0.31%)
Oct 05, 2012 54.09 54.51 53.83 54.43 583,868 +0.34(+0.63%)
Oct 04, 2012 54.35 54.65 53.59 54.09 701,022 -0.08(-0.14%)
Oct 03, 2012 53.48 54.61 53.45 54.17 985,959 +0.69(+1.29%)
Oct 02, 2012 53.33 53.49 52.89 53.47 554,039 +0.34(+0.64%)
Oct 01, 2012 53.54 53.64 52.54 53.13 906,078 -0.52(-0.96%)
Sep 28, 2012 53.59 54.00 53.27 53.65 409,356 +0.00(+0.00%)
Sep 27, 2012 53.64 54.15 53.51 53.65 478,219 +0.02(+0.04%)
Sep 26, 2012 54.08 54.29 53.54 53.63 631,850 -0.46(-0.85%)
Sep 25, 2012 55.07 55.07 54.04 54.09 678,379 -0.86(-1.57%)
Sep 24, 2012 55.21 55.40 54.89 54.95 765,427 -0.37(-0.67%)
Sep 21, 2012 55.22 55.63 54.91 55.32 1,532,072 +0.38(+0.69%)
Sep 20, 2012 54.63 55.49 54.47 54.94 895,874 -0.89(-1.59%)
Sep 19, 2012 55.98 56.08 55.74 55.83 507,276 -0.06(-0.10%)
Sep 18, 2012 56.23 56.57 55.75 55.89 539,194 -0.62(-1.09%)
Sep 17, 2012 56.63 57.07 56.46 56.50 289,588 -0.25(-0.44%)
Sep 14, 2012 56.42 56.91 56.38 56.75 558,406 +0.52(+0.92%)
Sep 13, 2012 55.96 56.42 55.62 56.23 441,096 +0.42(+0.75%)
Sep 12, 2012 55.34 55.93 55.16 55.81 490,442 +0.27(+0.49%)
Sep 11, 2012 55.63 55.83 55.49 55.54 795,721 -0.15(-0.26%)
Sep 10, 2012 56.24 56.45 55.58 55.69 733,657 -0.56(-0.99%)
Sep 07, 2012 56.54 56.74 56.22 56.24 735,205 -0.30(-0.53%)
Sep 06, 2012 56.47 56.77 56.27 56.54 580,122 +0.60(+1.07%)
Sep 05, 2012 56.22 56.49 55.75 55.95 640,942 -0.35(-0.62%)
Sep 04, 2012 55.53 56.31 55.45 56.29 622,155 +0.67(+1.20%)
Aug 31, 2012 55.42 55.81 55.01 55.63 1,189,214 +0.31(+0.55%)
Aug 30, 2012 55.06 55.44 54.94 55.32 533,784 -0.07(-0.13%)
Aug 29, 2012 55.20 55.77 55.19 55.39 540,023 +0.33(+0.59%)
Aug 27, 2012 55.02 55.38 54.61 55.06 490,957 +0.30(+0.55%)
Aug 24, 2012 54.40 54.92 53.97 54.76 590,429 +0.38(+0.69%)
Aug 23, 2012 53.58 54.45 53.40 54.39 1,076,097 +0.76(+1.43%)
Aug 22, 2012 53.73 53.92 53.32 53.62 1,222,855 -0.29(-0.54%)
Aug 21, 2012 54.05 54.28 53.78 53.92 962,379 +0.01(+0.01%)
Aug 20, 2012 54.45 54.56 53.81 53.91 890,707 -0.65(-1.19%)
Aug 17, 2012 55.08 55.14 54.56 54.56 2,612,856 -0.44(-0.80%)
Aug 16, 2012 55.19 55.30 54.84 54.99 1,301,348 -0.07(-0.13%)
Aug 15, 2012 54.75 55.25 54.47 55.06 452,923 +0.35(+0.64%)
Aug 14, 2012 54.92 54.94 54.44 54.72 700,073 +0.08(+0.14%)
Aug 13, 2012 54.33 54.69 54.31 54.64 451,820 +0.33(+0.61%)
Aug 10, 2012 54.45 54.47 53.96 54.31 453,674 -0.22(-0.40%)
Aug 09, 2012 54.53 54.91 54.39 54.52 633,965 -0.15(-0.27%)
Aug 08, 2012 54.90 55.87 54.29 54.67 549,585 -0.20(-0.37%)
Aug 07, 2012 55.03 55.38 54.58 54.87 1,065,493 -0.15(-0.28%)
Aug 06, 2012 55.36 55.73 54.98 55.02 476,848 -0.18(-0.33%)
Aug 03, 2012 54.82 55.74 54.74 55.20 553,853 +0.56(+1.03%)
Aug 02, 2012 54.10 54.85 53.71 54.64 914,851 +0.33(+0.61%)
Aug 01, 2012 53.53 54.72 53.48 54.31 3,102,627 +0.42(+0.77%)
Jul 31, 2012 53.83 54.04 53.62 53.89 704,164 +0.03(+0.06%)
Jul 30, 2012 53.70 54.10 53.44 53.85 517,941 +0.20(+0.38%)
Jul 27, 2012 53.54 54.46 53.42 53.65 794,174 +0.19(+0.36%)
Jul 26, 2012 53.53 53.94 53.07 53.46 514,686 +0.47(+0.88%)
Jul 25, 2012 53.04 53.39 52.69 52.99 797,000 +0.00(+0.00%)
Jul 24, 2012 52.48 53.06 52.32 52.99 1,107,887 +0.74(+1.41%)
Jul 23, 2012 51.96 52.39 51.44 52.25 648,700 -0.32(-0.61%)
Jul 20, 2012 51.98 53.05 51.98 52.57 681,506 +0.26(+0.49%)
Jul 19, 2012 53.55 53.55 52.03 52.32 1,182,258 -1.17(-2.18%)
Jul 18, 2012 53.87 53.96 53.47 53.48 728,451 -0.41(-0.76%)
Jul 17, 2012 54.05 54.35 53.17 53.90 1,071,837 +0.11(+0.21%)
Jul 16, 2012 53.93 54.04 53.67 53.78 509,959 -0.10(-0.19%)
Jul 13, 2012 53.69 54.23 53.67 53.89 574,858 +0.42(+0.78%)
Jul 12, 2012 53.57 53.87 53.12 53.47 1,352,698 -0.30(-0.56%)
Jul 11, 2012 54.27 54.36 53.53 53.77 623,048 -0.56(-1.04%)
Jul 10, 2012 55.22 55.40 54.02 54.33 394,237 -0.76(-1.38%)
Jul 09, 2012 54.89 55.14 54.42 55.09 441,517 +0.37(+0.67%)
Jul 06, 2012 53.71 54.85 53.71 54.72 583,413 +0.55(+1.01%)
Jul 05, 2012 53.83 54.28 53.83 54.17 599,817 +0.19(+0.36%)
Jul 03, 2012 54.01 54.42 53.81 53.98 263,256 -0.03(-0.05%)
Jul 02, 2012 53.96 54.03 53.26 54.01 732,242 +0.37(+0.69%)
Jun 29, 2012 53.14 53.69 52.82 53.64 749,438 +1.50(+2.88%)
Jun 28, 2012 51.68 52.14 51.18 52.14 911,301 +0.24(+0.47%)
Jun 27, 2012 51.96 52.06 51.56 51.89 383,609 +0.13(+0.26%)
Jun 26, 2012 51.54 52.16 51.29 51.76 404,866 +0.28(+0.55%)
Jun 25, 2012 51.52 51.78 51.00 51.48 656,875 -0.51(-0.98%)
Jun 22, 2012 52.00 52.13 51.12 51.98 1,198,767 +0.26(+0.50%)
Jun 21, 2012 52.78 52.78 51.59 51.73 620,998 -0.92(-1.74%)
Jun 20, 2012 52.39 52.74 52.14 52.64 736,777 +0.11(+0.21%)
Jun 19, 2012 51.82 52.84 51.64 52.53 1,006,400 +0.71(+1.37%)
Jun 18, 2012 50.73 51.84 50.59 51.82 589,593 +1.01(+1.98%)
Jun 15, 2012 51.00 51.23 50.66 50.82 891,133 +0.03(+0.05%)
Jun 14, 2012 50.59 51.34 50.31 50.79 613,346 +0.36(+0.72%)
Jun 13, 2012 50.78 51.23 50.19 50.42 683,445 -0.58(-1.14%)
Jun 12, 2012 50.21 51.02 50.02 51.00 669,622 +1.05(+2.10%)
Jun 11, 2012 51.80 51.89 49.91 49.95 765,047 -1.51(-2.93%)
Jun 08, 2012 50.65 51.51 50.62 51.46 369,436 +0.75(+1.48%)
Jun 07, 2012 51.58 51.79 50.63 50.71 509,959 -0.46(-0.89%)
Jun 06, 2012 50.66 51.20 50.45 51.16 478,081 +0.75(+1.49%)
Jun 05, 2012 48.63 50.51 48.63 50.41 681,630 +1.49(+3.05%)
Jun 04, 2012 49.21 49.73 48.69 48.92 830,088 -0.29(-0.59%)
Jun 01, 2012 49.59 49.86 49.16 49.21 1,127,856 -1.22(-2.41%)
May 31, 2012 50.37 50.70 49.63 50.42 3,390,558 +0.28(+0.56%)
May 30, 2012 50.54 50.78 50.14 50.14 1,050,968 -1.05(-2.05%)
May 29, 2012 50.61 51.67 50.61 51.19 793,664 +0.67(+1.33%)
May 25, 2012 50.94 51.02 50.32 50.52 599,417 -0.32(-0.64%)
May 24, 2012 50.75 51.32 50.47 50.85 621,576 +0.08(+0.16%)
May 23, 2012 50.52 51.00 50.02 50.76 738,966 -0.25(-0.49%)
May 22, 2012 51.00 51.41 50.80 51.01 721,249 -0.01(-0.03%)
May 21, 2012 50.38 51.13 49.57 51.03 656,286 +0.73(+1.46%)
May 18, 2012 50.85 51.20 50.18 50.29 513,999 -0.45(-0.88%)
May 17, 2012 52.43 52.59 50.74 50.74 1,037,539 -1.81(-3.44%)
May 16, 2012 53.41 53.41 52.46 52.55 552,369 -0.46(-0.86%)
May 15, 2012 53.00 53.53 52.75 53.01 555,395 +0.12(+0.24%)
May 14, 2012 53.27 53.77 52.87 52.88 613,690 -0.84(-1.57%)
May 11, 2012 53.37 54.02 53.21 53.73 552,825 +0.23(+0.43%)
May 10, 2012 53.81 53.97 53.13 53.50 687,771 +0.00(+0.00%)
May 09, 2012 53.55 53.85 52.84 53.50 1,167,416 -0.01(-0.03%)
May 08, 2012 53.39 53.71 53.10 53.51 1,126,919 -0.21(-0.40%)
May 07, 2012 53.39 54.09 53.39 53.73 680,033 -0.02(-0.04%)
May 04, 2012 53.93 54.06 53.55 53.75 467,557 -0.41(-0.75%)
May 03, 2012 54.60 55.02 54.11 54.15 975,377 -0.27(-0.50%)
May 02, 2012 53.56 54.61 53.36 54.42 580,199 +0.53(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.