Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

66.07 -0.22 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.47	53.99	52.49	52.54	32,432	-0.93(-1.74%)
Apr 28, 2022	53.10	53.59	52.21	53.47	26,271	+0.93(+1.77%)
Apr 27, 2022	52.54	53.10	52.26	52.54	42,409	-0.09(-0.18%)
Apr 26, 2022	54.68	54.96	52.63	52.63	31,136	-2.80(-5.05%)
Apr 25, 2022	55.05	55.52	54.45	55.43	35,729	-0.51(-0.92%)
Apr 22, 2022	57.10	57.10	55.94	55.94	33,855	-1.40(-2.44%)
Apr 21, 2022	59.53	59.58	57.34	57.34	21,718	-1.63(-2.77%)
Apr 20, 2022	59.16	59.30	58.78	58.97	145,775	+0.51(+0.88%)
Apr 19, 2022	57.29	58.60	57.29	58.46	155,921	+0.56(+0.97%)
Apr 18, 2022	58.13	58.21	57.59	57.90	19,983	-0.37(-0.64%)
Apr 14, 2022	58.60	58.81	58.10	58.27	15,374	-0.33(-0.56%)
Apr 13, 2022	57.52	58.64	57.52	58.60	8,701	+1.17(+2.03%)
Apr 12, 2022	58.22	58.50	57.34	57.43	28,288	-0.51(-0.88%)
Apr 11, 2022	58.36	58.60	57.80	57.94	9,980	-0.65(-1.11%)
Apr 08, 2022	58.50	58.98	58.29	58.60	13,946	-0.09(-0.16%)
Apr 07, 2022	58.74	58.88	57.94	58.69	11,229	-0.05(-0.08%)
Apr 06, 2022	59.20	59.25	58.29	58.74	38,037	-1.40(-2.33%)
Apr 05, 2022	61.21	61.30	59.96	60.13	47,725	-1.12(-1.83%)
Apr 04, 2022	60.93	61.39	60.93	61.25	12,682	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.