Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.88 23.88 23.88 23.88 14 +0.06(+0.27%)
Apr 29, 2019 23.76 23.83 23.76 23.82 2,368 +0.04(+0.15%)
Apr 26, 2019 23.78 23.78 23.78 23.78 103 +0.04(+0.18%)
Apr 25, 2019 23.73 23.76 23.66 23.74 8,843 -0.02(-0.07%)
Apr 24, 2019 23.85 23.85 23.69 23.76 2,681 -0.08(-0.35%)
Apr 23, 2019 23.84 23.84 23.84 23.84 2 +0.05(+0.21%)
Apr 22, 2019 23.79 23.79 23.79 23.79 8 -0.03(-0.14%)
Apr 18, 2019 23.86 23.86 23.82 23.82 3,091 -0.01(-0.06%)
Apr 17, 2019 23.89 23.89 23.76 23.84 518 +0.01(+0.04%)
Apr 16, 2019 23.80 23.85 23.80 23.83 2,704 +0.02(+0.08%)
Apr 15, 2019 23.81 23.81 23.81 23.81 53 -0.01(-0.04%)
Apr 12, 2019 23.82 23.82 23.82 23.82 103 +0.03(+0.13%)
Apr 11, 2019 23.87 23.87 23.77 23.79 1,431 -0.03(-0.11%)
Apr 10, 2019 23.76 23.82 23.76 23.82 313 +0.06(+0.27%)
Apr 09, 2019 23.75 23.75 23.75 23.75 114 -0.05(-0.20%)
Apr 08, 2019 23.76 23.82 23.70 23.80 7,388 -0.04(-0.15%)
Apr 05, 2019 23.82 23.83 23.82 23.83 206 +0.06(+0.24%)
Apr 04, 2019 23.78 23.78 23.78 23.78 204 +0.03(+0.12%)
Apr 03, 2019 23.75 23.75 23.75 23.75 1 +0.06(+0.27%)
Apr 02, 2019 23.70 23.70 23.68 23.68 113 -0.02(-0.08%)
Apr 01, 2019 23.70 23.70 23.70 23.70 61 +0.13(+0.56%)
Mar 29, 2019 23.57 23.57 23.57 23.57 103 +0.04(+0.18%)
Mar 28, 2019 23.53 23.53 23.48 23.53 4,284 -0.01(-0.04%)
Mar 27, 2019 23.55 23.55 23.50 23.54 635 -0.00(-0.01%)
Mar 26, 2019 23.55 23.55 23.54 23.54 254 +0.11(+0.48%)
Mar 25, 2019 23.43 23.43 23.43 23.43 1 -0.02(-0.09%)
Mar 22, 2019 23.52 23.52 23.45 23.45 4,151 -0.18(-0.77%)
Mar 21, 2019 23.65 23.65 23.63 23.63 635 +0.06(+0.27%)
Mar 20, 2019 23.44 23.57 23.44 23.57 141 +0.02(+0.07%)
Mar 19, 2019 23.86 23.86 23.55 23.55 8,828 +0.05(+0.21%)
Mar 18, 2019 23.53 23.53 23.50 23.50 411 +0.06(+0.24%)
Mar 15, 2019 23.45 23.45 23.45 23.45 103 +0.07(+0.30%)
Mar 14, 2019 23.19 23.38 23.19 23.38 104 -0.02(-0.10%)
Mar 13, 2019 23.40 23.40 23.40 23.40 1 +0.09(+0.39%)
Mar 12, 2019 23.31 23.31 23.31 23.31 6 +0.07(+0.29%)
Mar 11, 2019 23.24 23.24 23.24 23.24 1 +0.17(+0.75%)
Mar 08, 2019 23.07 23.07 23.07 23.07 207 -0.03(-0.15%)
Mar 07, 2019 23.10 23.10 23.10 23.10 314 -0.11(-0.46%)
Mar 06, 2019 23.19 23.21 23.19 23.21 707 -0.07(-0.29%)
Mar 05, 2019 23.26 23.32 23.25 23.28 5,362 +0.04(+0.19%)
Mar 04, 2019 23.34 23.34 23.18 23.23 1,014 +0.02(+0.10%)
Mar 01, 2019 23.25 23.28 23.21 23.21 1,972 +0.00(+0.02%)
Feb 28, 2019 23.23 23.23 23.21 23.21 286 -0.02(-0.10%)
Feb 27, 2019 23.26 23.26 23.23 23.23 1,038 -0.06(-0.26%)
Feb 26, 2019 23.32 23.35 23.29 23.29 3,288 +0.02(+0.07%)
Feb 25, 2019 23.31 23.32 23.27 23.27 2,131 +0.06(+0.27%)
Feb 22, 2019 23.39 23.39 23.15 23.21 1,037 +0.07(+0.31%)
Feb 21, 2019 23.13 23.14 23.13 23.14 484 -0.08(-0.33%)
Feb 20, 2019 23.29 23.29 23.22 23.22 1,143 +0.04(+0.16%)
Feb 19, 2019 23.17 23.18 23.17 23.18 1,372 +0.09(+0.39%)
Feb 15, 2019 23.09 23.09 23.09 23.09 103 +0.12(+0.52%)
Feb 14, 2019 22.97 22.97 22.97 22.97 124 -0.01(-0.03%)
Feb 13, 2019 22.98 22.98 22.98 22.98 9 +0.01(+0.06%)
Feb 12, 2019 23.11 23.11 22.91 22.96 2,504 +0.13(+0.59%)
Feb 11, 2019 22.77 22.83 22.74 22.83 17,159 +0.00(+0.02%)
Feb 08, 2019 22.85 22.85 22.82 22.82 1,349 -0.02(-0.11%)
Feb 07, 2019 22.93 22.93 22.85 22.85 1,152 -0.13(-0.56%)
Feb 06, 2019 22.98 22.98 22.98 22.98 26 -0.02(-0.08%)
Feb 05, 2019 23.03 23.03 23.00 23.00 209 +0.10(+0.45%)
Feb 04, 2019 22.79 22.89 22.79 22.89 209 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.