Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9173	0.9263	0.8813	0.8993	134,711	-0.01(-0.99%)
Apr 27, 2017	0.9353	0.9532	0.8993	0.9083	229,615	-0.02(-1.94%)
Apr 26, 2017	0.9083	0.9367	0.8993	0.9263	462,546	+0.02(+1.98%)
Apr 25, 2017	0.9263	0.9263	0.8993	0.9083	171,747	+0.01(+1.00%)
Apr 24, 2017	0.9263	0.9353	0.8993	0.8993	192,365	-0.01(-0.99%)
Apr 21, 2017	0.8903	0.9173	0.8903	0.9083	205,570	+0.02(+2.02%)
Apr 20, 2017	0.8813	0.8993	0.8733	0.8903	182,312	+0.01(+1.02%)
Apr 19, 2017	0.8723	0.9083	0.8633	0.8813	719,341	-0.00(-0.01%)
Apr 18, 2017	0.8647	0.9083	0.8647	0.8814	122,338	+0.02(+1.92%)
Apr 17, 2017	0.9622	0.9622	0.8544	0.8647	433,160	-0.11(-10.96%)
Apr 13, 2017	0.9442	0.9712	0.9353	0.9712	729,345	+0.01(+0.93%)
Apr 12, 2017	0.9083	0.9892	0.8994	0.9622	825,012	+0.06(+7.00%)
Apr 11, 2017	0.8723	0.9173	0.8633	0.8993	539,870	+0.04(+5.26%)
Apr 10, 2017	0.8660	0.8993	0.8318	0.8543	351,279	+0.04(+5.47%)
Apr 07, 2017	0.8103	0.8345	0.8004	0.8100	237,219	-0.02(-2.42%)
Apr 06, 2017	0.7914	0.8381	0.7824	0.8300	202,377	+0.04(+5.61%)
Apr 05, 2017	0.8094	0.8453	0.7825	0.7860	347,269	-0.03(-3.81%)
Apr 04, 2017	0.8183	0.8439	0.7998	0.8171	133,615	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.