Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.358	6.376	6.232	6.268	465,619	-0.07(-1.13%)
Apr 28, 2011	6.349	6.466	6.277	6.340	218,446	-0.03(-0.42%)
Apr 27, 2011	6.493	6.520	6.169	6.367	380,671	-0.11(-1.67%)
Apr 26, 2011	6.304	6.520	6.187	6.475	455,549	+0.19(+3.00%)
Apr 25, 2011	6.142	6.313	6.106	6.286	431,830	+0.04(+0.58%)
Apr 21, 2011	6.295	6.313	6.142	6.250	192,284	+0.00(+0.00%)
Apr 20, 2011	6.205	6.250	6.129	6.250	206,744	+0.17(+2.81%)
Apr 19, 2011	6.016	6.106	5.917	6.079	479,160	+0.06(+1.05%)
Apr 18, 2011	6.115	6.115	5.908	6.016	513,269	-0.17(-2.76%)
Apr 15, 2011	6.115	6.196	6.097	6.187	453,347	+0.05(+0.88%)
Apr 14, 2011	6.133	6.205	6.070	6.133	760,655	-0.07(-1.16%)
Apr 13, 2011	6.385	6.425	6.124	6.205	465,100	-0.13(-1.99%)
Apr 12, 2011	6.268	6.412	6.115	6.331	449,161	+0.00(+0.00%)
Apr 11, 2011	6.610	6.664	6.295	6.331	404,062	-0.27(-4.09%)
Apr 08, 2011	6.727	6.754	6.565	6.601	303,319	-0.06(-0.94%)
Apr 07, 2011	6.718	6.754	6.628	6.664	332,279	-0.03(-0.40%)
Apr 06, 2011	6.871	7.014	6.646	6.691	415,021	-0.12(-1.72%)
Apr 05, 2011	6.664	6.915	6.664	6.808	420,140	+0.22(+3.42%)
Apr 04, 2011	6.646	6.718	6.520	6.583	417,718	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.