Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.430	2.471	2.430	2.471	414	+0.01(+0.23%)
Apr 28, 2022	2.485	2.485	2.465	2.465	6,345	-0.04(-1.40%)
Apr 27, 2022	2.470	2.500	2.470	2.500	2,945	+0.05(+2.01%)
Apr 26, 2022	2.431	2.460	2.431	2.451	31,228	+0.00(+0.03%)
Apr 25, 2022	2.450	2.470	2.450	2.450	2,844	+0.06(+2.51%)
Apr 22, 2022	2.340	2.390	2.340	2.390	2,584	+0.06(+2.58%)
Apr 21, 2022	2.350	2.350	2.330	2.330	1,150	+0.02(+0.65%)
Apr 20, 2022	2.340	2.340	2.315	2.315	407	-0.02(-1.07%)
Apr 19, 2022	2.300	2.340	2.300	2.340	11,476	+0.07(+3.08%)
Apr 18, 2022	2.240	2.270	2.220	2.270	5,005	-0.02(-0.66%)
Apr 14, 2022	2.270	2.285	2.270	2.285	931	+0.03(+1.11%)
Apr 13, 2022	2.260	2.280	2.260	2.260	12,332	-0.03(-1.09%)
Apr 12, 2022	2.290	2.290	2.270	2.285	17,635	-0.03(-1.51%)
Apr 11, 2022	2.320	2.320	2.320	2.320	113	-0.03(-1.07%)
Apr 08, 2022	2.360	2.360	2.331	2.345	1,098	-0.03(-1.15%)
Apr 07, 2022	2.369	2.372	2.360	2.372	1,676	-0.02(-0.73%)
Apr 06, 2022	2.400	2.400	2.380	2.390	3,081	-0.01(-0.47%)
Apr 05, 2022	2.370	2.401	2.350	2.401	1,387	-0.01(-0.37%)
Apr 04, 2022	2.360	2.410	2.360	2.410	17,657	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.