Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	226.45	231.33	225.87	230.49	11,740,712	+3.68(+1.62%)
Apr 27, 2023	226.47	227.42	224.43	226.81	7,197,768	+0.85(+0.38%)
Apr 26, 2023	229.00	230.53	224.54	225.96	8,481,692	-1.43(-0.63%)
Apr 25, 2023	230.78	232.76	227.22	227.38	6,134,059	-3.14(-1.36%)
Apr 24, 2023	231.98	232.89	229.28	230.52	9,212,478	-1.28(-0.55%)
Apr 21, 2023	232.74	233.30	231.14	231.80	6,837,326	-0.54(-0.23%)
Apr 20, 2023	230.23	232.41	229.28	232.34	4,973,039	+2.01(+0.87%)
Apr 19, 2023	231.75	231.81	229.62	230.34	3,870,989	-1.02(-0.44%)
Apr 18, 2023	231.50	232.08	229.46	231.35	4,842,506	+0.12(+0.05%)
Apr 17, 2023	231.77	231.80	228.72	231.24	4,911,951	-0.53(-0.23%)
Apr 14, 2023	230.75	232.73	230.01	231.77	9,876,250	+1.32(+0.57%)
Apr 13, 2023	227.25	230.60	226.60	230.45	7,688,789	+4.83(+2.14%)
Apr 12, 2023	227.72	229.36	225.15	225.62	4,415,194	-0.63(-0.28%)
Apr 11, 2023	224.82	226.93	224.03	226.25	4,557,097	+2.00(+0.89%)
Apr 10, 2023	223.39	224.30	222.16	224.25	5,000,259	+0.44(+0.19%)
Apr 06, 2023	223.99	224.55	222.52	223.82	4,326,803	-2.16(-0.96%)
Apr 05, 2023	224.60	226.27	224.37	225.98	4,860,332	+0.50(+0.22%)
Apr 04, 2023	226.80	227.84	224.65	225.47	5,305,189	-1.33(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.