Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.83	12.86	12.82	12.84	56,123	+0.02(+0.13%)
Apr 28, 2011	12.81	12.83	12.77	12.82	26,554	+0.10(+0.75%)
Apr 27, 2011	12.70	12.73	12.67	12.73	13,107	+0.02(+0.15%)
Apr 26, 2011	12.62	12.72	12.62	12.71	18,883	+0.12(+0.92%)
Apr 25, 2011	12.61	12.61	12.55	12.59	47,255	-0.02(-0.16%)
Apr 21, 2011	12.58	12.62	12.58	12.61	66,670	+0.09(+0.68%)
Apr 20, 2011	12.49	12.53	12.49	12.53	40,446	+0.21(+1.67%)
Apr 19, 2011	12.29	12.33	12.25	12.32	91,817	+0.07(+0.57%)
Apr 18, 2011	12.21	12.26	12.17	12.25	51,208	-0.11(-0.89%)
Apr 15, 2011	12.32	12.39	12.32	12.36	22,931	+0.02(+0.18%)
Apr 14, 2011	12.26	12.34	12.26	12.34	8,446	-0.01(-0.11%)
Apr 13, 2011	12.33	12.37	12.29	12.35	14,810	+0.08(+0.63%)
Apr 12, 2011	12.30	12.34	12.27	12.27	28,473	-0.10(-0.83%)
Apr 11, 2011	12.45	12.47	12.38	12.38	28,511	+0.00(+0.00%)
Apr 08, 2011	12.51	12.52	12.38	12.38	72,030	-0.08(-0.60%)
Apr 07, 2011	12.46	12.49	12.42	12.45	18,988	-0.04(-0.30%)
Apr 06, 2011	12.51	12.54	12.45	12.49	72,604	+0.03(+0.23%)
Apr 05, 2011	12.48	12.52	12.45	12.46	22,467	+0.01(+0.08%)
Apr 04, 2011	12.51	12.51	12.45	12.45	16,562	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.