Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.58	10.59	10.55	10.55	56,628	-0.05(-0.49%)
Apr 27, 2006	10.51	10.63	10.51	10.60	61,952	+0.02(+0.20%)
Apr 26, 2006	10.61	10.63	10.55	10.58	21,296	+0.02(+0.22%)
Apr 25, 2006	10.60	10.61	10.54	10.56	48,884	-0.06(-0.53%)
Apr 24, 2006	10.60	10.62	10.58	10.61	33,880	-0.02(-0.16%)
Apr 21, 2006	10.68	10.71	10.63	10.63	144,716	-0.04(-0.35%)
Apr 20, 2006	10.62	10.68	10.62	10.67	53,724	+0.03(+0.25%)
Apr 19, 2006	10.63	10.65	10.59	10.64	29,524	+0.03(+0.29%)
Apr 18, 2006	10.47	10.61	10.47	10.61	45,980	+0.16(+1.50%)
Apr 17, 2006	10.45	10.51	10.41	10.45	42,108	-0.05(-0.49%)
Apr 13, 2006	10.46	10.50	10.46	10.50	7,744	+0.04(+0.34%)
Apr 12, 2006	10.48	10.48	10.46	10.47	36,784	-0.00(-0.04%)
Apr 11, 2006	10.60	10.60	10.45	10.47	39,688	-0.08(-0.74%)
Apr 10, 2006	10.56	10.58	10.55	10.55	20,328	+0.00(+0.00%)
Apr 07, 2006	10.69	10.69	10.55	10.55	15,972	-0.10(-0.97%)
Apr 06, 2006	10.67	10.67	10.62	10.65	63,404	+0.01(+0.06%)
Apr 05, 2006	10.65	10.66	10.61	10.65	27,104	+0.04(+0.35%)
Apr 04, 2006	10.58	10.63	10.54	10.61	39,688	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.