Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.256 9.256 9.128 9.184 14,036 -0.00(-0.04%)
Apr 28, 2005 9.225 9.225 9.178 9.188 15,488 -0.06(-0.67%)
Apr 27, 2005 9.171 9.260 9.147 9.250 19,844 +0.02(+0.27%)
Apr 26, 2005 9.285 9.306 9.225 9.225 30,008 -0.04(-0.45%)
Apr 25, 2005 9.298 9.298 9.246 9.267 49,368 +0.10(+1.04%)
Apr 22, 2005 9.298 9.298 9.171 9.171 22,264 -0.13(-1.42%)
Apr 21, 2005 9.238 9.304 9.198 9.304 28,072 +0.19(+2.11%)
Apr 20, 2005 9.174 9.225 9.112 9.112 12,100 -0.08(-0.88%)
Apr 19, 2005 9.178 9.213 9.178 9.192 14,036 +0.02(+0.25%)
Apr 18, 2005 9.143 9.205 9.143 9.169 66,792 -0.04(-0.47%)
Apr 15, 2005 9.215 9.310 9.213 9.213 95,832 -0.10(-1.07%)
Apr 14, 2005 9.432 9.432 9.312 9.312 174,240 -0.10(-1.05%)
Apr 13, 2005 9.477 9.483 9.374 9.411 11,132 -0.09(-0.96%)
Apr 12, 2005 9.390 9.502 9.380 9.502 19,844 +0.03(+0.33%)
Apr 11, 2005 9.463 9.477 9.438 9.471 12,584 +0.00(+0.04%)
Apr 08, 2005 9.587 9.587 9.463 9.467 27,588 -0.08(-0.80%)
Apr 07, 2005 9.500 9.548 9.500 9.543 8,712 +0.05(+0.48%)
Apr 06, 2005 9.483 9.558 9.483 9.498 17,424 +0.02(+0.17%)
Apr 05, 2005 9.537 9.537 9.459 9.481 51,304 +0.01(+0.11%)
Apr 04, 2005 9.349 9.473 9.333 9.471 44,528 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.