Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.23 +1.17 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.03	125.06	120.21	124.04	6,329,332	+3.24(+2.68%)
Apr 27, 2023	120.30	121.60	118.75	120.80	4,091,959	+0.93(+0.77%)
Apr 26, 2023	121.44	122.31	118.96	119.88	5,119,569	-2.13(-1.74%)
Apr 25, 2023	124.51	124.64	121.52	122.00	4,852,993	-4.12(-3.27%)
Apr 24, 2023	123.31	126.69	123.14	126.12	3,595,694	+2.27(+1.84%)
Apr 21, 2023	125.43	125.58	123.21	123.85	3,139,948	-1.08(-0.87%)
Apr 20, 2023	125.07	125.72	123.68	124.93	3,880,129	-2.01(-1.58%)
Apr 19, 2023	126.26	126.98	124.68	126.94	5,664,241	-1.44(-1.13%)
Apr 18, 2023	128.71	128.80	127.04	128.38	3,531,814	-0.44(-0.34%)
Apr 17, 2023	131.57	131.69	128.35	128.82	5,246,838	-2.35(-1.79%)
Apr 14, 2023	131.25	132.27	129.99	131.18	3,188,944	-0.12(-0.09%)
Apr 13, 2023	130.15	132.16	129.83	131.29	4,370,738	+0.78(+0.60%)
Apr 12, 2023	132.39	132.40	130.26	130.51	2,986,194	-1.07(-0.82%)
Apr 11, 2023	130.32	132.03	129.46	131.59	3,729,227	+1.80(+1.38%)
Apr 10, 2023	128.41	131.16	128.14	129.79	3,606,620	+2.73(+2.15%)
Apr 06, 2023	128.46	128.91	126.93	127.06	3,877,546	-1.81(-1.41%)
Apr 05, 2023	127.85	129.00	126.03	128.87	5,331,954	+1.23(+0.96%)
Apr 04, 2023	131.23	131.46	125.68	127.64	5,025,098	-3.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.