Indicators

Vaneck Mstar International Moat ETF (NY: MOTI )

33.56 +0.12 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.96	29.01	28.96	28.99	6,096	+0.12(+0.41%)
Apr 27, 2017	28.80	28.90	28.80	28.87	4,550	+0.10(+0.33%)
Apr 26, 2017	28.77	28.84	28.77	28.78	1,329	-0.30(-1.02%)
Apr 25, 2017	28.85	29.39	28.85	29.07	9,225	+0.09(+0.31%)
Apr 24, 2017	28.77	29.04	28.65	28.98	16,653	+0.46(+1.63%)
Apr 21, 2017	28.22	28.52	28.22	28.52	5,930	+0.08(+0.29%)
Apr 20, 2017	28.41	28.47	28.35	28.44	7,856	+0.41(+1.47%)
Apr 19, 2017	28.15	28.18	28.02	28.02	8,576	-0.19(-0.69%)
Apr 18, 2017	28.35	28.35	28.05	28.22	5,789	-0.18(-0.62%)
Apr 17, 2017	28.30	28.44	28.30	28.39	1,802	+0.13(+0.46%)
Apr 13, 2017	28.41	28.41	28.25	28.26	7,945	-0.08(-0.28%)
Apr 12, 2017	28.37	28.37	28.27	28.34	2,180	-0.04(-0.13%)
Apr 11, 2017	28.36	28.39	28.33	28.38	3,340	-0.03(-0.10%)
Apr 10, 2017	28.43	28.43	28.39	28.41	11,862	-0.06(-0.22%)
Apr 07, 2017	28.47	28.49	28.41	28.47	2,069	-0.04(-0.13%)
Apr 06, 2017	28.47	28.54	28.40	28.51	4,308	+0.05(+0.16%)
Apr 05, 2017	28.51	28.69	28.46	28.46	10,451	-0.13(-0.45%)
Apr 04, 2017	28.44	28.59	28.43	28.59	9,014	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.