Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 105.80 105.80 103.51 105.00 807,127 -1.00(-0.94%)
Apr 27, 2012 104.94 106.10 104.16 106.00 574,484 +1.07(+1.02%)
Apr 26, 2012 101.73 107.02 101.62 104.93 1,065,880 +2.85(+2.79%)
Apr 25, 2012 97.47 102.52 96.37 102.08 919,400 +5.39(+5.57%)
Apr 24, 2012 97.63 98.09 95.78 96.69 587,869 -0.46(-0.47%)
Apr 23, 2012 94.64 97.90 93.42 97.15 712,574 +0.98(+1.02%)
Apr 20, 2012 98.60 99.18 95.96 96.17 761,289 -1.43(-1.47%)
Apr 19, 2012 96.00 97.75 95.69 97.60 1,034,133 +1.76(+1.84%)
Apr 18, 2012 95.11 96.55 94.68 95.84 847,104 +0.25(+0.26%)
Apr 17, 2012 95.93 97.35 95.37 95.59 888,144 +0.66(+0.69%)
Apr 16, 2012 96.31 98.01 94.44 94.94 785,319 -0.62(-0.65%)
Apr 13, 2012 96.06 96.47 94.78 95.55 496,213 -1.14(-1.18%)
Apr 12, 2012 93.25 97.07 93.06 96.69 662,690 +3.42(+3.67%)
Apr 11, 2012 95.58 95.78 92.91 93.27 634,001 -1.06(-1.12%)
Apr 10, 2012 95.94 96.82 93.53 94.33 755,704 -1.52(-1.58%)
Apr 09, 2012 95.77 96.85 94.55 95.85 762,818 -1.47(-1.51%)
Apr 05, 2012 98.09 99.98 97.00 97.32 658,903 -1.55(-1.57%)
Apr 04, 2012 99.08 99.75 97.48 98.86 752,329 -1.85(-1.84%)
Apr 03, 2012 101.33 102.02 99.64 100.72 877,952 -0.93(-0.92%)
Apr 02, 2012 101.03 102.00 99.51 101.65 1,404,160 +1.65(+1.65%)
Mar 30, 2012 98.53 100.83 97.70 100.00 913,023 +2.51(+2.57%)
Mar 29, 2012 97.93 98.82 96.12 97.49 782,185 -0.92(-0.94%)
Mar 28, 2012 98.51 99.08 96.45 98.41 1,092,183 -0.91(-0.92%)
Mar 27, 2012 100.65 101.78 98.85 99.32 1,426,917 -1.59(-1.57%)
Mar 26, 2012 98.28 101.12 98.28 100.91 1,419,826 +3.03(+3.09%)
Mar 23, 2012 95.51 98.22 95.44 97.88 1,301,390 +2.58(+2.70%)
Mar 22, 2012 97.85 97.91 94.45 95.31 1,491,693 -3.99(-4.02%)
Mar 21, 2012 97.52 99.74 97.21 99.30 1,135,052 +1.20(+1.23%)
Mar 20, 2012 100.20 100.23 97.74 98.09 1,129,980 -3.39(-3.34%)
Mar 19, 2012 99.02 102.27 99.02 101.48 875,124 +1.81(+1.82%)
Mar 16, 2012 98.21 100.22 97.83 99.67 1,178,832 +2.03(+2.08%)
Mar 15, 2012 98.20 98.77 97.21 97.64 1,066,819 -0.15(-0.15%)
Mar 14, 2012 97.34 99.57 97.34 97.79 1,447,112 +0.47(+0.48%)
Mar 13, 2012 98.06 98.06 96.09 97.32 1,653,958 -0.34(-0.35%)
Mar 12, 2012 100.33 100.38 96.65 97.66 1,436,214 -2.89(-2.87%)
Mar 09, 2012 101.47 102.61 100.23 100.55 733,233 -0.99(-0.97%)
Mar 08, 2012 101.58 102.49 100.60 101.54 506,496 +1.11(+1.10%)
Mar 07, 2012 100.04 100.85 99.17 100.43 934,435 -0.24(-0.23%)
Mar 06, 2012 100.29 101.06 98.70 100.67 1,099,311 -1.45(-1.42%)
Mar 05, 2012 103.85 104.43 101.69 102.12 1,144,788 -2.60(-2.48%)
Mar 02, 2012 107.12 107.38 103.92 104.71 711,953 -2.83(-2.63%)
Mar 01, 2012 105.22 107.64 103.98 107.54 1,222,180 +2.88(+2.75%)
Feb 29, 2012 107.37 107.50 103.12 104.66 1,399,587 -2.66(-2.47%)
Feb 28, 2012 109.69 110.19 106.38 107.32 1,462,205 -3.34(-3.02%)
Feb 27, 2012 110.34 112.48 109.54 110.66 975,309 -0.46(-0.41%)
Feb 24, 2012 110.11 111.95 109.09 111.12 1,031,528 +1.16(+1.05%)
Feb 23, 2012 109.15 111.20 105.84 109.96 2,391,507 -3.67(-3.23%)
Feb 22, 2012 113.93 114.41 111.81 113.64 1,018,610 +0.16(+0.14%)
Feb 21, 2012 113.13 113.64 112.00 113.48 1,101,108 +1.07(+0.95%)
Feb 17, 2012 114.44 114.44 111.62 112.41 905,743 -0.88(-0.78%)
Feb 16, 2012 110.38 113.59 109.74 113.29 987,492 +2.69(+2.44%)
Feb 15, 2012 110.70 113.08 110.27 110.60 1,103,328 +0.22(+0.20%)
Feb 14, 2012 108.97 111.17 108.51 110.38 824,872 +1.52(+1.39%)
Feb 13, 2012 109.84 110.05 107.70 108.87 626,250 +0.39(+0.36%)
Feb 10, 2012 108.84 109.48 107.61 108.47 737,864 -1.88(-1.70%)
Feb 09, 2012 109.07 111.56 107.39 110.36 976,424 +1.60(+1.47%)
Feb 08, 2012 109.95 110.33 107.35 108.76 1,053,261 -1.28(-1.17%)
Feb 07, 2012 107.23 110.72 106.29 110.04 1,303,416 +2.55(+2.37%)
Feb 06, 2012 105.53 107.71 104.48 107.50 810,422 +1.22(+1.14%)
Feb 03, 2012 107.98 107.98 105.71 106.28 1,040,177 +0.01(+0.01%)
Feb 02, 2012 105.59 106.48 104.66 106.27 1,255,049 +1.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.