Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	201.87	203.19	199.46	201.77	67,811	+0.64(+0.32%)
Apr 27, 2017	199.67	201.71	199.43	201.13	69,070	+1.24(+0.62%)
Apr 26, 2017	199.46	200.41	198.84	199.89	102,807	+0.50(+0.25%)
Apr 25, 2017	198.89	200.00	198.25	199.39	94,065	+1.28(+0.65%)
Apr 24, 2017	202.06	202.06	195.88	198.11	238,240	-1.47(-0.74%)
Apr 21, 2017	200.88	200.96	199.28	199.58	93,409	-1.37(-0.68%)
Apr 20, 2017	202.01	202.87	199.72	200.95	128,860	+2.05(+1.03%)
Apr 19, 2017	199.31	200.18	197.61	198.90	86,356	+0.14(+0.07%)
Apr 18, 2017	199.51	199.96	197.32	198.76	194,336	-1.21(-0.61%)
Apr 17, 2017	196.54	200.21	196.51	199.97	141,505	+2.89(+1.47%)
Apr 13, 2017	197.99	199.39	196.19	197.08	145,745	-2.13(-1.07%)
Apr 12, 2017	198.98	200.50	198.00	199.21	103,388	-0.84(-0.42%)
Apr 11, 2017	202.42	203.05	199.17	200.05	185,648	-1.99(-0.98%)
Apr 10, 2017	205.22	205.60	199.85	202.04	262,857	-2.54(-1.24%)
Apr 07, 2017	204.89	206.60	202.79	204.58	248,719	-0.05(-0.02%)
Apr 06, 2017	197.50	206.50	196.16	204.63	476,809	+8.14(+4.14%)
Apr 05, 2017	200.22	200.76	195.84	196.49	315,587	-2.65(-1.33%)
Apr 04, 2017	197.97	201.00	197.82	199.14	500,303	+2.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.