Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.04 15.23 14.98 15.18 547,448 +0.16(+1.07%)
Apr 29, 2015 14.92 15.20 14.92 15.02 692,043 +0.14(+0.94%)
Apr 28, 2015 14.93 15.04 14.86 14.88 288,998 -0.01(-0.07%)
Apr 27, 2015 15.05 15.09 14.87 14.89 381,145 -0.09(-0.60%)
Apr 24, 2015 14.92 15.04 14.90 14.98 438,931 +0.05(+0.33%)
Apr 23, 2015 14.81 15.12 14.80 14.93 657,847 +0.19(+1.29%)
Apr 22, 2015 14.72 14.83 14.62 14.74 178,283 +0.09(+0.61%)
Apr 21, 2015 14.82 14.89 14.60 14.65 296,536 -0.18(-1.21%)
Apr 20, 2015 14.68 14.92 14.68 14.83 1,941,093 +0.10(+0.68%)
Apr 17, 2015 14.73 14.88 14.60 14.73 345,056 -0.06(-0.41%)
Apr 16, 2015 14.65 14.95 14.55 14.79 1,370,877 +0.18(+1.23%)
Apr 15, 2015 14.28 14.74 14.24 14.61 1,668,083 +0.46(+3.25%)
Apr 14, 2015 14.22 14.31 14.15 14.15 373,111 +0.04(+0.28%)
Apr 13, 2015 14.18 14.20 13.98 14.11 131,848 +0.12(+0.86%)
Apr 10, 2015 13.98 14.06 13.94 13.99 166,436 +0.17(+1.23%)
Apr 09, 2015 13.87 14.05 13.79 13.82 143,935 +0.07(+0.51%)
Apr 08, 2015 14.04 14.05 13.63 13.75 378,645 -0.37(-2.62%)
Apr 07, 2015 13.97 14.26 13.91 14.12 343,562 +0.07(+0.50%)
Apr 06, 2015 13.81 14.13 13.72 14.05 275,254 +0.42(+3.08%)
Apr 02, 2015 13.60 13.63 13.63 13.63 241,700 -0.17(-1.23%)
Apr 01, 2015 13.54 13.95 13.48 13.80 228,358 +0.31(+2.30%)
Mar 31, 2015 13.51 13.66 13.44 13.49 193,224 -0.15(-1.10%)
Mar 30, 2015 13.66 13.73 13.47 13.64 354,379 +0.15(+1.11%)
Mar 27, 2015 13.96 13.98 13.49 13.49 425,595 -0.55(-3.92%)
Mar 26, 2015 13.96 14.11 13.84 14.04 927,915 +0.44(+3.24%)
Mar 25, 2015 13.54 13.76 13.40 13.60 381,815 +0.17(+1.27%)
Mar 24, 2015 13.50 13.53 13.35 13.43 331,193 -0.05(-0.37%)
Mar 23, 2015 13.36 13.54 13.32 13.48 673,168 +0.09(+0.67%)
Mar 20, 2015 13.35 13.49 13.30 13.39 480,675 +0.22(+1.67%)
Mar 19, 2015 13.12 13.29 13.05 13.17 898,008 -0.49(-3.59%)
Mar 18, 2015 12.90 13.68 12.86 13.66 7,476,688 +0.64(+4.92%)
Mar 17, 2015 13.09 13.22 13.00 13.02 910,285 -0.29(-2.18%)
Mar 16, 2015 13.35 13.36 13.03 13.31 1,201,328 -0.17(-1.26%)
Mar 13, 2015 13.76 13.79 13.45 13.48 1,523,157 -0.41(-2.95%)
Mar 12, 2015 14.05 14.05 13.77 13.89 247,293 -0.08(-0.57%)
Mar 11, 2015 13.88 14.00 13.73 13.97 852,201 +0.07(+0.50%)
Mar 10, 2015 13.94 14.07 13.81 13.90 552,914 -0.28(-1.97%)
Mar 09, 2015 14.25 14.38 14.12 14.18 473,905 -0.14(-0.98%)
Mar 06, 2015 14.44 14.51 14.17 14.32 365,649 -0.17(-1.17%)
Mar 05, 2015 14.57 14.60 14.42 14.49 426,400 -0.06(-0.41%)
Mar 04, 2015 14.63 14.68 14.42 14.55 511,631 -0.13(-0.89%)
Mar 03, 2015 14.60 14.69 14.53 14.68 352,335 +0.17(+1.17%)
Mar 02, 2015 14.50 14.73 14.43 14.51 611,980 -0.12(-0.82%)
Feb 27, 2015 14.59 14.74 14.45 14.63 910,212 +0.21(+1.46%)
Feb 26, 2015 14.57 14.68 14.29 14.42 507,234 -0.32(-2.17%)
Feb 25, 2015 14.50 14.80 14.40 14.74 808,116 +0.43(+3.00%)
Feb 24, 2015 14.46 14.50 14.29 14.31 459,060 -0.01(-0.07%)
Feb 23, 2015 14.29 14.55 14.21 14.32 542,656 -0.08(-0.56%)
Feb 20, 2015 14.44 14.55 14.29 14.40 494,643 -0.05(-0.35%)
Feb 19, 2015 14.13 14.60 14.10 14.45 709,050 -0.15(-1.03%)
Feb 18, 2015 14.82 14.92 14.54 14.60 442,166 -0.30(-2.01%)
Feb 17, 2015 14.88 15.11 14.58 14.90 484,975 +0.02(+0.13%)
Feb 13, 2015 15.03 14.88 14.88 14.88 925,900 +0.08(+0.54%)
Feb 12, 2015 14.74 14.90 14.63 14.80 775,176 +0.32(+2.21%)
Feb 11, 2015 14.39 14.58 14.13 14.48 818,088 -0.19(-1.30%)
Feb 10, 2015 14.97 14.97 14.50 14.67 666,923 -0.31(-2.07%)
Feb 09, 2015 14.94 15.18 14.81 14.98 860,017 +0.22(+1.49%)
Feb 06, 2015 14.63 15.09 14.58 14.76 1,150,102 +0.20(+1.37%)
Feb 05, 2015 14.21 14.88 14.21 14.56 2,264,078 +0.47(+3.34%)
Feb 04, 2015 14.93 14.93 13.83 14.09 1,872,697 -1.00(-6.63%)
Feb 03, 2015 14.53 15.61 14.47 15.09 1,927,865 +0.82(+5.75%)
Feb 02, 2015 14.06 14.30 13.69 14.27 1,728,454 +0.65(+4.77%)
Jan 30, 2015 12.71 13.80 12.70 13.62 1,209,981 +0.97(+7.67%)
Jan 29, 2015 12.76 12.77 12.35 12.65 1,039,558 +0.08(+0.64%)
Jan 28, 2015 12.90 13.00 12.51 12.57 2,245,512 -0.54(-4.12%)
Jan 27, 2015 12.86 13.26 12.84 13.11 1,420,004 +0.29(+2.26%)
Jan 26, 2015 12.94 13.22 12.81 12.82 1,319,204 -0.12(-0.93%)
Jan 23, 2015 13.06 13.30 12.89 12.94 1,504,675 -0.33(-2.49%)
Jan 22, 2015 13.61 13.69 13.06 13.27 1,706,410 -0.30(-2.21%)
Jan 21, 2015 13.51 13.76 13.43 13.57 780,752 +0.25(+1.88%)
Jan 20, 2015 13.49 13.60 13.22 13.32 1,124,285 -0.72(-5.13%)
Jan 16, 2015 13.54 14.04 14.04 14.04 871,800 +0.74(+5.56%)
Jan 15, 2015 14.17 14.23 13.26 13.30 791,525 -0.69(-4.93%)
Jan 14, 2015 13.27 14.15 13.15 13.99 769,362 +0.56(+4.17%)
Jan 13, 2015 13.13 13.52 13.00 13.43 775,736 +0.16(+1.21%)
Jan 12, 2015 13.54 13.57 13.25 13.27 759,584 -0.73(-5.21%)
Jan 09, 2015 14.09 14.20 13.65 14.00 742,866 -0.20(-1.41%)
Jan 08, 2015 13.99 14.35 13.80 14.20 978,405 +0.15(+1.07%)
Jan 07, 2015 13.97 14.28 13.80 14.05 713,902 +0.23(+1.66%)
Jan 06, 2015 14.23 14.32 13.75 13.82 901,317 -0.61(-4.23%)
Jan 05, 2015 14.84 14.86 14.42 14.43 847,986 -0.85(-5.56%)
Jan 02, 2015 15.39 15.67 15.15 15.28 329,613 -0.42(-2.68%)
Dec 31, 2014 15.43 15.70 15.70 15.70 1,068,400 +0.05(+0.32%)
Dec 30, 2014 15.70 15.84 15.55 15.65 571,919 -0.01(-0.06%)
Dec 29, 2014 16.18 16.22 15.41 15.66 488,787 -0.40(-2.49%)
Dec 26, 2014 16.40 16.40 15.93 16.06 504,919 -0.22(-1.35%)
Dec 24, 2014 16.39 16.28 16.28 16.28 290,100 -0.40(-2.40%)
Dec 23, 2014 16.15 16.85 16.15 16.68 368,736 +0.52(+3.22%)
Dec 22, 2014 16.53 16.60 16.11 16.16 1,297,722 -0.87(-5.11%)
Dec 19, 2014 16.39 17.14 16.18 17.03 923,940 +0.98(+6.11%)
Dec 18, 2014 16.79 16.84 15.87 16.05 768,832 -0.47(-2.85%)
Dec 17, 2014 16.19 17.38 16.19 16.52 1,644,749 +0.03(+0.18%)
Dec 16, 2014 15.92 16.81 15.84 16.49 886,918 +0.25(+1.54%)
Dec 15, 2014 17.05 17.08 16.20 16.24 534,484 -0.79(-4.64%)
Dec 12, 2014 17.34 17.35 16.91 17.03 1,035,448 -0.58(-3.29%)
Dec 11, 2014 18.00 18.20 17.58 17.61 464,791 -0.52(-2.87%)
Dec 10, 2014 18.48 18.48 17.85 18.13 2,438,123 -0.73(-3.87%)
Dec 09, 2014 18.57 18.95 18.50 18.86 325,317 +0.21(+1.13%)
Dec 08, 2014 19.14 19.50 18.58 18.65 510,482 -0.86(-4.41%)
Dec 05, 2014 19.69 19.74 19.30 19.51 376,874 -0.31(-1.56%)
Dec 04, 2014 19.75 19.92 19.61 19.82 158,008 -0.22(-1.10%)
Dec 03, 2014 20.07 20.30 19.83 20.04 378,911 +0.00(+0.00%)
Dec 02, 2014 20.32 20.39 19.82 20.04 246,783 -0.66(-3.19%)
Dec 01, 2014 19.91 20.70 19.77 20.70 508,849 +0.67(+3.34%)
Nov 28, 2014 20.74 20.74 19.94 20.03 640,120 -1.91(-8.71%)
Nov 26, 2014 21.94 21.94 21.94 21.94 367,900 -0.10(-0.45%)
Nov 25, 2014 22.81 22.85 22.01 22.04 193,435 -0.60(-2.65%)
Nov 24, 2014 22.75 23.00 22.53 22.64 216,639 -0.28(-1.22%)
Nov 21, 2014 22.87 22.95 22.59 22.92 244,808 +0.30(+1.33%)
Nov 20, 2014 22.40 22.65 22.32 22.62 325,483 +0.40(+1.80%)
Nov 19, 2014 22.34 22.49 22.07 22.22 251,164 +0.02(+0.09%)
Nov 18, 2014 22.42 22.45 22.17 22.20 279,881 -0.37(-1.64%)
Nov 17, 2014 22.44 22.63 22.36 22.57 304,311 -0.14(-0.62%)
Nov 14, 2014 22.34 22.77 22.25 22.71 221,042 +0.43(+1.93%)
Nov 13, 2014 22.78 22.84 22.11 22.28 177,230 -0.69(-3.00%)
Nov 12, 2014 23.04 23.29 22.93 22.97 223,587 -0.21(-0.91%)
Nov 11, 2014 23.14 23.31 22.87 23.18 98,611 +0.07(+0.30%)
Nov 10, 2014 23.83 23.83 23.07 23.11 84,005 -0.37(-1.58%)
Nov 07, 2014 23.50 23.76 23.42 23.48 179,314 +0.13(+0.56%)
Nov 06, 2014 23.27 23.40 23.08 23.35 207,323 -0.28(-1.18%)
Nov 05, 2014 23.15 23.71 23.13 23.63 272,613 +0.54(+2.34%)
Nov 04, 2014 23.19 23.19 22.80 23.09 269,014 -0.40(-1.70%)
Nov 03, 2014 24.10 24.18 23.41 23.49 182,888 -0.69(-2.85%)
Oct 31, 2014 23.83 24.18 23.76 24.18 162,374 -0.05(-0.21%)
Oct 30, 2014 24.39 24.41 24.14 24.23 83,552 -0.41(-1.66%)
Oct 29, 2014 24.60 24.78 24.46 24.64 249,756 +0.36(+1.48%)
Oct 28, 2014 24.18 24.34 24.04 24.28 142,843 +0.15(+0.62%)
Oct 27, 2014 23.83 24.22 23.71 24.13 217,362 -0.21(-0.86%)
Oct 24, 2014 24.23 24.34 24.02 24.34 94,872 -0.12(-0.49%)
Oct 23, 2014 24.32 24.59 24.21 24.46 292,951 +0.46(+1.92%)
Oct 22, 2014 24.74 24.74 23.95 24.00 265,603 -0.60(-2.44%)
Oct 21, 2014 24.69 24.80 24.31 24.60 260,142 +0.14(+0.57%)
Oct 20, 2014 24.43 24.52 24.07 24.46 338,591 -0.17(-0.69%)
Oct 17, 2014 24.63 24.87 24.40 24.63 278,999 +0.16(+0.65%)
Oct 16, 2014 23.82 25.11 23.68 24.47 732,545 +0.40(+1.66%)
Oct 15, 2014 24.05 24.30 23.81 24.07 404,812 -0.15(-0.62%)
Oct 14, 2014 25.04 25.04 24.08 24.22 196,547 -0.94(-3.74%)
Oct 13, 2014 25.20 25.43 24.99 25.16 89,059 -0.23(-0.91%)
Oct 10, 2014 25.28 25.59 24.99 25.39 335,600 +0.11(+0.44%)
Oct 09, 2014 25.76 25.78 25.21 25.28 382,437 -0.73(-2.81%)
Oct 08, 2014 25.97 26.08 25.74 26.01 121,146 -0.30(-1.14%)
Oct 07, 2014 26.56 26.57 26.24 26.31 79,202 -0.42(-1.57%)
Oct 06, 2014 26.45 26.78 26.21 26.73 69,883 +0.26(+0.98%)
Oct 03, 2014 26.71 26.78 26.31 26.47 66,362 -0.44(-1.64%)
Oct 02, 2014 26.45 26.93 26.31 26.91 191,378 +0.04(+0.15%)
Oct 01, 2014 27.22 27.49 26.90 26.87 150,622 -0.26(-0.96%)
Sep 30, 2014 27.91 27.93 26.94 27.13 339,368 -0.81(-2.90%)
Sep 29, 2014 27.58 27.97 27.58 27.94 651,208 +0.20(+0.72%)
Sep 26, 2014 27.57 27.80 27.54 27.74 71,766 +0.21(+0.76%)
Sep 25, 2014 27.71 27.73 27.39 27.53 47,959 -0.12(-0.43%)
Sep 24, 2014 27.29 27.72 27.14 27.65 124,001 +0.40(+1.47%)
Sep 23, 2014 27.20 27.43 27.13 27.25 36,358 +0.12(+0.44%)
Sep 22, 2014 27.33 27.35 27.02 27.13 57,868 -0.30(-1.09%)
Sep 19, 2014 27.38 27.55 27.30 27.43 37,721 -0.03(-0.11%)
Sep 18, 2014 27.84 27.87 27.43 27.46 71,030 -0.28(-1.01%)
Sep 17, 2014 27.90 28.00 27.65 27.74 105,190 -0.17(-0.61%)
Sep 16, 2014 27.57 28.04 27.57 27.91 113,048 +0.51(+1.86%)
Sep 15, 2014 27.15 27.45 27.13 27.40 111,728 +0.11(+0.40%)
Sep 12, 2014 27.50 27.58 27.21 27.29 178,620 -0.29(-1.05%)
Sep 11, 2014 27.01 27.66 26.97 27.58 66,357 +0.31(+1.14%)
Sep 10, 2014 27.39 27.39 27.07 27.27 114,971 -0.28(-1.02%)
Sep 09, 2014 27.66 27.69 27.48 27.55 89,964 -0.12(-0.43%)
Sep 08, 2014 27.49 27.68 27.42 27.67 123,790 -0.25(-0.90%)
Sep 05, 2014 28.15 28.15 27.71 27.92 193,984 -0.24(-0.85%)
Sep 04, 2014 28.18 28.30 28.01 28.16 41,294 -0.14(-0.49%)
Sep 03, 2014 28.07 28.42 27.98 28.30 136,165 +0.54(+1.95%)
Sep 02, 2014 28.05 28.06 27.57 27.76 133,766 -0.64(-2.25%)
Aug 29, 2014 28.28 28.40 28.40 28.40 236,200 +0.24(+0.85%)
Aug 28, 2014 28.19 28.23 28.05 28.16 88,322 +0.11(+0.39%)
Aug 27, 2014 28.07 28.17 27.92 28.05 102,872 -0.04(-0.14%)
Aug 26, 2014 28.16 28.21 27.95 28.09 108,610 +0.10(+0.36%)
Aug 25, 2014 27.93 28.02 27.88 27.99 65,222 -0.01(-0.04%)
Aug 22, 2014 27.91 28.04 27.81 28.00 99,502 -0.07(-0.25%)
Aug 21, 2014 27.89 28.15 27.86 28.07 85,955 +0.18(+0.65%)
Aug 20, 2014 27.89 27.94 27.80 27.89 116,305 +0.06(+0.22%)
Aug 19, 2014 27.97 27.98 27.70 27.83 121,247 -0.15(-0.54%)
Aug 18, 2014 28.06 28.07 27.84 27.98 66,986 -0.35(-1.24%)
Aug 15, 2014 28.18 28.45 28.15 28.33 91,840 +0.20(+0.71%)
Aug 14, 2014 28.68 28.69 28.07 28.13 232,173 -0.71(-2.46%)
Aug 13, 2014 28.80 28.91 28.64 28.84 26,367 +0.10(+0.35%)
Aug 12, 2014 28.76 28.85 28.63 28.74 19,540 -0.19(-0.66%)
Aug 11, 2014 28.95 29.14 28.93 28.93 58,318 +0.04(+0.14%)
Aug 08, 2014 29.02 29.02 28.80 28.89 86,758 -0.10(-0.34%)
Aug 07, 2014 28.87 29.02 28.75 28.99 76,170 +0.19(+0.66%)
Aug 06, 2014 28.94 29.01 28.73 28.80 88,399 -0.05(-0.17%)
Aug 05, 2014 28.91 28.94 28.74 28.85 36,938 -0.14(-0.48%)
Aug 04, 2014 28.83 29.06 28.82 28.99 207,299 +0.22(+0.76%)
Aug 01, 2014 28.69 28.84 28.59 28.77 77,715 -0.13(-0.45%)
Jul 31, 2014 29.18 29.20 28.87 28.90 108,793 -0.32(-1.10%)
Jul 30, 2014 29.59 29.59 29.14 29.22 52,064 -0.30(-1.02%)
Jul 29, 2014 29.44 29.53 29.40 29.52 19,861 -0.15(-0.51%)
Jul 28, 2014 29.68 29.75 29.50 29.67 18,526 -0.19(-0.64%)
Jul 25, 2014 29.65 29.90 29.60 29.86 11,421 +0.03(+0.10%)
Jul 24, 2014 30.00 30.00 29.77 29.83 13,503 -0.13(-0.43%)
Jul 23, 2014 29.94 30.03 29.90 29.96 25,330 +0.08(+0.27%)
Jul 22, 2014 30.02 30.02 29.84 29.88 57,266 -0.09(-0.30%)
Jul 21, 2014 29.76 29.99 29.75 29.97 64,202 +0.29(+0.98%)
Jul 18, 2014 29.80 29.83 29.62 29.68 48,559 -0.12(-0.40%)
Jul 17, 2014 29.89 29.91 29.60 29.80 28,157 +0.17(+0.57%)
Jul 16, 2014 29.54 29.76 29.54 29.63 226,322 +0.19(+0.65%)
Jul 15, 2014 29.49 29.55 29.33 29.44 106,735 -0.38(-1.27%)
Jul 14, 2014 29.57 29.82 29.52 29.82 34,380 +0.21(+0.71%)
Jul 11, 2014 29.89 29.93 29.53 29.61 33,423 -0.54(-1.79%)
Jul 10, 2014 29.90 30.19 29.89 30.15 73,014 +0.24(+0.80%)
Jul 09, 2014 30.04 30.05 29.85 29.91 143,577 -0.30(-0.99%)
Jul 08, 2014 30.36 30.39 30.11 30.21 32,772 -0.07(-0.23%)
Jul 07, 2014 30.40 30.43 30.26 30.28 27,104 -0.07(-0.23%)
Jul 03, 2014 30.49 30.35 30.35 30.35 31,100 -0.08(-0.26%)
Jul 02, 2014 30.62 30.74 30.40 30.43 47,518 -0.32(-1.04%)
Jul 01, 2014 30.82 30.88 30.60 30.75 2,083,567 -0.01(-0.03%)
Jun 30, 2014 30.77 30.80 30.57 30.76 96,782 -0.03(-0.10%)
Jun 27, 2014 30.84 30.90 30.73 30.79 54,064 +0.04(+0.13%)
Jun 26, 2014 30.83 30.83 30.59 30.75 36,773 -0.19(-0.61%)
Jun 25, 2014 30.84 30.99 30.73 30.94 192,634 +0.12(+0.39%)
Jun 24, 2014 30.72 30.88 30.72 30.82 36,202 +0.04(+0.13%)
Jun 23, 2014 30.83 30.83 30.67 30.78 38,550 -0.04(-0.13%)
Jun 20, 2014 30.80 30.90 30.76 30.82 53,031 +0.13(+0.42%)
Jun 19, 2014 30.66 30.84 30.57 30.69 60,471 +0.09(+0.29%)
Jun 18, 2014 30.60 30.65 30.53 30.60 72,549 +0.15(+0.49%)
Jun 17, 2014 30.52 30.69 30.42 30.45 58,389 -0.08(-0.26%)
Jun 16, 2014 30.43 30.55 30.42 30.53 54,505 +0.18(+0.59%)
Jun 13, 2014 30.45 30.55 30.29 30.35 80,521 -0.08(-0.26%)
Jun 12, 2014 30.25 30.45 30.20 30.43 69,491 +0.55(+1.84%)
Jun 11, 2014 29.87 29.95 29.83 29.88 36,150 +0.03(+0.10%)
Jun 10, 2014 29.89 29.91 29.68 29.85 81,516 +0.40(+1.36%)
Jun 06, 2014 29.50 29.50 29.33 29.45 48,077 +0.04(+0.14%)
Jun 05, 2014 29.19 29.44 29.17 29.41 22,052 +0.03(+0.10%)
Jun 04, 2014 29.62 29.68 29.37 29.38 39,173 -0.10(-0.34%)
Jun 03, 2014 29.38 29.49 29.33 29.48 50,464 +0.12(+0.41%)
Jun 02, 2014 29.36 29.40 29.27 29.36 46,947 -0.11(-0.37%)
May 30, 2014 29.40 29.53 29.37 29.47 70,254 -0.21(-0.71%)
May 29, 2014 29.53 29.79 29.51 29.68 51,655 +0.19(+0.64%)
May 28, 2014 29.77 29.77 29.45 29.49 82,281 -0.37(-1.24%)
May 27, 2014 29.76 29.91 29.06 29.86 102,634 -0.06(-0.20%)
May 23, 2014 29.84 29.92 29.92 29.92 45,900 +0.16(+0.54%)
May 22, 2014 29.88 29.90 29.71 29.76 61,997 +0.01(+0.03%)
May 21, 2014 29.60 29.93 29.58 29.75 102,673 +0.31(+1.05%)
May 20, 2014 29.27 29.44 29.17 29.44 26,541 +0.14(+0.48%)
May 19, 2014 29.31 29.39 29.24 29.30 21,639 +0.16(+0.55%)
May 16, 2014 29.08 29.17 29.04 29.14 203,469 +0.16(+0.55%)
May 15, 2014 29.07 29.09 28.92 28.98 87,829 -0.15(-0.51%)
May 14, 2014 29.14 29.24 29.10 29.13 58,296 +0.12(+0.41%)
May 13, 2014 28.86 29.01 28.74 29.01 21,872 +0.34(+1.19%)
May 12, 2014 28.68 28.72 28.59 28.67 34,796 +0.19(+0.67%)
May 09, 2014 28.71 28.77 28.39 28.48 29,571 -0.05(-0.18%)
May 08, 2014 28.49 28.55 28.45 28.53 34,538 -0.12(-0.42%)
May 07, 2014 28.51 28.69 28.36 28.65 35,668 +0.35(+1.24%)
May 06, 2014 28.38 28.52 28.28 28.30 28,731 +0.02(+0.07%)
May 05, 2014 28.34 28.36 28.14 28.28 33,336 -0.12(-0.42%)
May 02, 2014 28.33 28.46 28.27 28.40 20,216 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.