Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.99 23.01 22.69 22.81 642,246 -0.01(-0.04%)
Apr 29, 2019 22.69 23.00 22.68 22.82 589,590 +0.18(+0.79%)
Apr 26, 2019 22.45 22.73 22.44 22.64 983,517 +0.18(+0.82%)
Apr 25, 2019 22.70 22.74 22.45 22.45 830,688 -0.26(-1.14%)
Apr 24, 2019 22.69 22.74 22.60 22.71 812,065 +0.06(+0.24%)
Apr 23, 2019 22.88 22.97 22.63 22.66 679,409 -0.09(-0.41%)
Apr 22, 2019 22.62 22.87 22.56 22.75 498,330 +0.30(+1.32%)
Apr 18, 2019 22.65 22.70 22.45 22.45 994,226 -0.20(-0.90%)
Apr 17, 2019 22.71 22.91 22.57 22.66 713,578 -0.05(-0.20%)
Apr 16, 2019 23.18 23.22 22.68 22.70 740,428 -0.49(-2.11%)
Apr 15, 2019 23.22 23.35 23.07 23.19 964,813 -0.03(-0.12%)
Apr 12, 2019 23.06 23.57 22.88 23.22 908,336 +0.45(+1.99%)
Apr 11, 2019 22.74 22.85 22.61 22.77 642,545 +0.04(+0.16%)
Apr 10, 2019 22.77 22.85 22.60 22.73 544,513 +0.05(+0.20%)
Apr 09, 2019 22.89 22.89 22.55 22.69 663,222 -0.24(-1.05%)
Apr 08, 2019 22.93 23.04 22.84 22.93 371,127 -0.01(-0.04%)
Apr 05, 2019 22.85 23.10 22.83 22.94 987,843 +0.02(+0.08%)
Apr 04, 2019 23.31 23.44 22.71 22.92 959,763 -0.41(-1.74%)
Apr 03, 2019 23.37 23.43 23.14 23.32 748,232 -0.11(-0.47%)
Apr 02, 2019 23.55 23.73 23.30 23.43 612,547 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.