Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.510 8.510 8.510 8.510 434 +0.01(+0.10%)
Apr 29, 2015 8.527 8.573 8.501 8.501 3,529 +0.01(+0.17%)
Apr 28, 2015 8.610 8.623 8.466 8.487 15,527 -0.29(-3.27%)
Apr 27, 2015 8.523 8.774 8.466 8.774 20,156 +0.25(+2.96%)
Apr 24, 2015 8.358 8.609 8.358 8.522 14,649 +0.23(+2.75%)
Apr 23, 2015 8.465 8.465 8.293 8.293 1,604 -0.16(-1.87%)
Apr 22, 2015 8.487 8.557 8.437 8.451 3,256 +0.01(+0.17%)
Apr 21, 2015 8.473 8.559 8.437 8.437 3,431 -0.02(-0.28%)
Apr 20, 2015 8.609 8.609 8.445 8.460 2,166 +0.02(+0.28%)
Apr 17, 2015 8.609 8.609 8.437 8.437 1,285 -0.01(-0.08%)
Apr 16, 2015 8.444 8.444 8.444 8.444 724 -0.01(-0.08%)
Apr 15, 2015 8.437 8.458 8.437 8.451 2,061 +0.01(+0.17%)
Apr 14, 2015 8.609 8.609 8.430 8.437 18,220 -0.17(-1.92%)
Apr 13, 2015 8.171 8.609 8.171 8.602 7,096 +0.39(+4.78%)
Apr 09, 2015 8.207 8.329 8.207 8.209 154 +0.03(+0.38%)
Apr 08, 2015 8.096 8.179 8.096 8.179 965 -0.08(-0.96%)
Apr 07, 2015 8.250 8.258 8.110 8.258 2,994 +0.03(+0.37%)
Apr 02, 2015 8.179 8.229 8.179 8.227 154 -0.12(-1.40%)
Apr 01, 2015 8.430 8.430 8.315 8.344 18,611 -0.15(-1.77%)
Mar 31, 2015 8.889 8.974 8.480 8.494 6,049 -0.56(-6.18%)
Mar 30, 2015 8.910 9.054 8.910 9.054 4,130 +0.01(+0.16%)
Mar 27, 2015 8.896 9.075 8.896 9.039 9,017 +0.09(+1.04%)
Mar 26, 2015 9.025 9.025 8.946 8.946 284 +0.09(+0.97%)
Mar 25, 2015 8.775 8.871 8.774 8.860 10,384 -0.11(-1.28%)
Mar 24, 2015 8.968 8.986 8.968 8.975 4,781 +0.04(+0.48%)
Mar 23, 2015 9.018 9.097 8.890 8.932 11,095 +0.01(+0.06%)
Mar 20, 2015 8.286 9.138 8.286 8.927 13,862 +0.69(+8.39%)
Mar 19, 2015 7.963 8.444 7.941 8.236 30,842 +0.30(+3.80%)
Mar 18, 2015 7.877 7.963 7.863 7.935 8,958 +0.07(+0.91%)
Mar 17, 2015 7.877 7.877 7.863 7.863 2,003 +0.07(+0.92%)
Mar 16, 2015 7.719 7.877 7.709 7.791 5,091 -0.01(-0.18%)
Mar 13, 2015 7.806 7.873 7.806 7.806 2,449 +0.00(+0.00%)
Mar 12, 2015 7.883 7.884 7.806 7.806 1,823 -0.01(-0.18%)
Mar 11, 2015 7.852 7.861 7.820 7.820 897 -0.01(-0.18%)
Mar 10, 2015 7.676 7.834 7.676 7.834 880 +0.00(+0.00%)
Mar 09, 2015 7.906 7.963 7.820 7.834 4,570 -0.04(-0.55%)
Mar 06, 2015 7.834 7.892 7.734 7.877 5,692 -0.09(-1.08%)
Mar 05, 2015 7.849 7.963 7.849 7.963 9,116 +0.06(+0.82%)
Mar 04, 2015 7.935 7.963 7.791 7.899 7,540 -0.17(-2.13%)
Mar 03, 2015 8.049 8.049 8.049 8.071 1,920 -0.11(-1.32%)
Mar 02, 2015 8.229 8.229 8.179 8.179 2,141 -0.05(-0.61%)
Feb 27, 2015 7.540 8.229 7.540 8.229 7,800 +0.55(+7.20%)
Feb 26, 2015 7.676 7.712 7.554 7.676 1,941 -0.04(-0.47%)
Feb 25, 2015 7.590 7.712 7.590 7.712 2,295 +0.18(+2.38%)
Feb 24, 2015 7.428 7.533 7.428 7.533 2,738 +0.17(+2.34%)
Feb 23, 2015 7.389 7.440 6.815 7.361 17,321 -0.17(-2.29%)
Feb 20, 2015 7.532 7.533 7.532 7.533 1,294 +0.17(+2.34%)
Feb 19, 2015 7.325 7.525 7.311 7.361 6,152 -0.04(-0.58%)
Feb 18, 2015 7.425 7.425 7.346 7.404 3,349 -0.02(-0.29%)
Feb 17, 2015 7.038 7.425 7.038 7.425 8,902 +0.25(+3.50%)
Feb 13, 2015 7.153 7.174 7.174 7.174 24,114 -0.13(-1.77%)
Feb 12, 2015 7.174 7.303 7.174 7.303 1,699 +0.23(+3.27%)
Feb 11, 2015 6.867 7.088 6.867 7.072 6,159 +0.17(+2.47%)
Feb 10, 2015 6.923 6.959 6.902 6.902 3,123 -0.17(-2.34%)
Feb 09, 2015 7.160 7.174 7.067 7.067 7,319 -0.24(-3.34%)
Feb 06, 2015 7.447 7.605 7.174 7.311 24,043 +0.38(+5.49%)
Feb 05, 2015 7.031 7.124 6.930 6.930 8,215 -0.06(-0.92%)
Feb 04, 2015 6.830 7.006 6.801 6.995 9,136 +0.05(+0.72%)
Feb 03, 2015 6.586 6.945 6.586 6.945 35,509 +0.27(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.