Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Capital Acquisition Corp Cl A (NY: IVAN )

7.680 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.10 10.10 9.950 9.980 171,600 -0.03(-0.30%)
Apr 29, 2021 10.05 10.20 10.00 10.01 74,762 -0.08(-0.79%)
Apr 28, 2021 10.01 10.09 10.01 10.09 4,284 +0.02(+0.20%)
Apr 27, 2021 9.990 10.15 9.990 10.07 26,753 +0.07(+0.70%)
Apr 26, 2021 9.980 10.10 9.970 10.00 96,608 +0.03(+0.30%)
Apr 23, 2021 10.02 10.02 9.960 9.970 13,100 -0.01(-0.10%)
Apr 22, 2021 9.970 10.00 9.943 9.980 19,243 +0.04(+0.40%)
Apr 21, 2021 10.00 10.01 9.910 9.940 105,838 -0.06(-0.60%)
Apr 20, 2021 10.05 10.05 10.00 10.00 4,349 -0.02(-0.20%)
Apr 19, 2021 10.06 10.09 10.00 10.02 61,888 -0.04(-0.40%)
Apr 16, 2021 10.10 10.28 10.02 10.06 65,000 +0.00(+0.00%)
Apr 15, 2021 10.22 10.29 10.06 10.06 117,434 -0.19(-1.85%)
Apr 14, 2021 10.18 10.29 10.16 10.25 21,529 +0.06(+0.62%)
Apr 13, 2021 10.15 10.19 10.05 10.19 56,011 +0.09(+0.86%)
Apr 12, 2021 10.07 10.15 10.06 10.10 78,255 -0.03(-0.30%)
Apr 09, 2021 10.17 10.30 10.05 10.13 10,700 +0.08(+0.80%)
Apr 08, 2021 9.950 10.10 9.950 10.05 132,640 +0.12(+1.21%)
Apr 07, 2021 9.950 9.990 9.886 9.930 43,100 -0.05(-0.50%)
Apr 06, 2021 9.920 10.20 9.900 9.980 123,852 +0.04(+0.40%)
Apr 05, 2021 10.00 10.01 9.900 9.940 48,667 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.