Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.90	14.24	13.90	14.19	327,855	+0.33(+2.36%)
Apr 27, 2023	13.57	13.93	13.52	13.86	187,032	+0.30(+2.20%)
Apr 26, 2023	13.69	13.86	13.53	13.57	187,100	-0.21(-1.56%)
Apr 25, 2023	13.94	14.04	13.77	13.78	217,147	-0.21(-1.47%)
Apr 24, 2023	13.94	14.06	13.81	13.99	542,511	+0.08(+0.60%)
Apr 21, 2023	13.90	14.00	13.63	13.90	432,807	+0.07(+0.47%)
Apr 20, 2023	14.01	14.07	13.76	13.84	401,149	-0.23(-1.66%)
Apr 19, 2023	13.85	14.11	13.77	14.07	369,832	+0.22(+1.62%)
Apr 18, 2023	13.93	13.94	13.74	13.85	279,384	-0.06(-0.40%)
Apr 17, 2023	13.63	13.96	13.58	13.90	423,029	+0.29(+2.13%)
Apr 14, 2023	13.83	13.93	13.51	13.61	325,640	-0.21(-1.49%)
Apr 13, 2023	13.96	13.98	13.73	13.82	256,190	-0.11(-0.80%)
Apr 12, 2023	14.36	14.36	13.93	13.93	456,508	-0.24(-1.71%)
Apr 11, 2023	14.18	14.29	14.02	14.17	526,945	+0.03(+0.20%)
Apr 10, 2023	14.16	14.28	13.95	14.14	346,384	-0.07(-0.53%)
Apr 06, 2023	14.00	14.23	13.94	14.22	499,770	+0.26(+1.87%)
Apr 05, 2023	13.99	14.06	13.82	13.96	781,511	-0.06(-0.40%)
Apr 04, 2023	13.86	14.02	13.79	14.01	350,836	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.